NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1658.35 and 1735.05

Daily Target 11594.43
Daily Target 21645.57
Daily Target 31671.1333333333
Daily Target 41722.27
Daily Target 51747.83

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Fri 23 January 2026 1696.70 (3.14%) 1622.00 1620.00 - 1696.70 2.4 times
Thu 22 January 2026 1645.00 (-0.45%) 1621.00 1551.00 - 1645.00 0.7741 times
Wed 21 January 2026 1652.50 (1.33%) 0.00 0.00 - 1652.50 0 times
Tue 20 January 2026 1630.80 (-0.75%) 1604.90 1554.30 - 1630.80 0.1519 times
Mon 19 January 2026 1643.20 (0.3%) 1571.00 1550.00 - 1643.20 1.1444 times
Fri 16 January 2026 1638.30 (-1.06%) 1668.80 1550.00 - 1668.80 1.8407 times
Thu 15 January 2026 1655.80 (0.2%) 1687.00 1652.10 - 1698.00 0.363 times
Wed 14 January 2026 1652.50 (1.53%) 1680.00 1625.10 - 1720.00 1.3889 times
Tue 13 January 2026 1627.60 (-1.54%) 1704.00 1627.60 - 1704.00 0.6148 times
Mon 12 January 2026 1653.00 (3.2%) 1760.00 1635.10 - 1760.00 1.3222 times
Fri 09 January 2026 1601.70 (1.22%) 1755.00 1601.70 - 1770.00 1.5963 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 848.35 and 2545.05

Weekly Target 1-565.57
Weekly Target 2565.57
Weekly Target 31131.1333333333
Weekly Target 42262.27
Weekly Target 52827.83

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Fri 23 January 2026 1696.70 (3.56%) 1571.00 0.00 - 1696.70 1.3328 times
Fri 16 January 2026 1638.30 (2.29%) 1760.00 1550.00 - 1760.00 1.6486 times
Fri 09 January 2026 1601.70 (3.67%) 1570.10 1539.20 - 1937.00 3.8781 times
Fri 02 January 2026 1545.00 (9.18%) 1561.30 1442.00 - 1687.90 2.1444 times
Fri 26 December 2025 1415.10 (4.2%) 1345.00 1342.10 - 1561.00 0.3799 times
Fri 19 December 2025 1358.10 (2.04%) 1304.00 1220.00 - 1358.10 0.0939 times
Fri 12 December 2025 1331.00 (-0.89%) 1334.30 1275.00 - 1347.10 0.1634 times
Fri 05 December 2025 1343.00 (0.67%) 1325.00 1309.00 - 1350.80 0.1402 times
Fri 28 November 2025 1334.10 (2.43%) 1300.00 1293.00 - 1334.10 0.138 times
Fri 21 November 2025 1302.50 (-1.78%) 1286.60 0.00 - 1335.90 0.0806 times
Fri 14 November 2025 1326.10 (-1.01%) 1320.30 1277.20 - 1342.00 0.1369 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 848.35 and 2785.35

Monthly Target 1-725.77
Monthly Target 2485.47
Monthly Target 31211.2333333333
Monthly Target 42422.47
Monthly Target 53148.23

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Fri 23 January 2026 1696.70 (13.6%) 1604.60 0.00 - 1937.00 5.827 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 2.1359 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.3659 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.5124 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 1.1588 times
Fri 29 August 2025 1344.60 (0.83%) 0.00 0.00 - 0.00 0 times
Thu 31 July 2025 1333.50 (0.44%) 0.00 0.00 - 0.00 0 times
Mon 30 June 2025 1327.60 (-0.03%) 0.00 0.00 - 0.00 0 times
Fri 30 May 2025 1328.00 (-1.93%) 0.00 0.00 - 0.00 0 times
Wed 30 April 2025 1354.20 (-4.31%) 0.00 0.00 - 0.00 0 times
Mon 31 March 2025 1415.20 (3.22%) 0.00 0.00 - 0.00 0 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1653.64
12 day DMA 1639.96
20 day DMA 1602.12
35 day DMA 1493.17
50 day DMA 1442.76
100 day DMA 1387.99
150 day DMA 1369.26
200 day DMA 1361.87

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1660.931643.051642.08
12 day EMA1632.141620.411615.94
20 day EMA1592.221581.231574.52
35 day EMA1529.21519.341511.94
50 day EMA1455.181445.331437.18

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1653.641641.961644.12
12 day SMA1639.961638.571636.07
20 day SMA1602.121588.041576.66
35 day SMA1493.171483.291474.72
50 day SMA1442.761435.351429.23
100 day SMA1387.991384.581381.57
150 day SMA1369.261366.731364.56
200 day SMA1361.871359.771357.96

Futures expiry: 18 Wed February 2026

Date Closing Open Range Volume
23 Fri 1669.00 1622.00 1620.00 to 1688.40 1.66 times
22 Thu 1598.90 1621.00 1551.00 to 1621.00 0.53 times
21 Wed 1615.60 1621.00 1604.70 to 1647.00 0.55 times
20 Tue 1620.90 1645.00 1610.00 to 1647.50 0.9 times
19 Mon 1638.30 1646.00 1632.00 to 1681.90 1.36 times

Futures expiry: 18 Wed March 2026

Date Closing Open Range Volume
23 Fri 1701.20 1676.00 1675.00 to 1709.90 2.24 times
22 Thu 1629.00 1650.00 1610.00 to 1650.00 0.78 times
21 Wed 1664.90 1664.80 1664.80 to 1665.00 0.26 times
20 Tue 1673.20 1663.00 1663.00 to 1680.00 0.86 times
19 Mon 1694.20 1699.90 1670.00 to 1704.80 0.86 times

Futures expiry: 15 Wed April 2026

Date Closing Open Range Volume
23 Fri 1645.00 0.00 0.00 to 0.00 0 times
22 Thu 1652.50 0.00 0.00 to 0.00 0 times
21 Wed 1630.80 0.00 0.00 to 0.00 0 times
20 Tue 1643.20 0.00 0.00 to 0.00 0 times
19 Mon 1638.30 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme