NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1619.75 and 1759.55

Daily Target 11509.03
Daily Target 21590.67
Daily Target 31648.8333333333
Daily Target 41730.47
Daily Target 51788.63

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Fri 30 January 2026 1672.30 (-3.98%) 1671.00 1567.20 - 1707.00 1.4199 times
Thu 29 January 2026 1741.60 (2.56%) 1731.50 1581.00 - 1826.20 2.9257 times
Wed 28 January 2026 1698.20 (0.3%) 1746.40 1692.60 - 1746.40 0.7539 times
Tue 27 January 2026 1693.20 (-0.21%) 1681.00 1646.00 - 1755.10 1.3319 times
Fri 23 January 2026 1696.70 (3.14%) 1622.00 1620.00 - 1696.70 1.3571 times
Thu 22 January 2026 1645.00 (-0.45%) 1621.00 1551.00 - 1645.00 0.4377 times
Wed 21 January 2026 1652.50 (1.33%) 0.00 0.00 - 1652.50 0 times
Tue 20 January 2026 1630.80 (-0.75%) 1604.90 1554.30 - 1630.80 0.0859 times
Mon 19 January 2026 1643.20 (0.3%) 1571.00 1550.00 - 1643.20 0.6471 times
Fri 16 January 2026 1638.30 (-1.06%) 1668.80 1550.00 - 1668.80 1.0408 times
Thu 15 January 2026 1655.80 (0.2%) 1687.00 1652.10 - 1698.00 0.2052 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1490.25 and 1749.25

Weekly Target 11429.57
Weekly Target 21550.93
Weekly Target 31688.5666666667
Weekly Target 41809.93
Weekly Target 51947.57

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Fri 30 January 2026 1672.30 (-1.44%) 1681.00 1567.20 - 1826.20 2.5477 times
Fri 23 January 2026 1696.70 (3.56%) 1571.00 0.00 - 1696.70 1.0013 times
Fri 16 January 2026 1638.30 (2.29%) 1760.00 1550.00 - 1760.00 1.2386 times
Fri 09 January 2026 1601.70 (3.67%) 1570.10 1539.20 - 1937.00 2.9136 times
Fri 02 January 2026 1545.00 (9.18%) 1561.30 1442.00 - 1687.90 1.6111 times
Fri 26 December 2025 1415.10 (4.2%) 1345.00 1342.10 - 1561.00 0.2854 times
Fri 19 December 2025 1358.10 (2.04%) 1304.00 1220.00 - 1358.10 0.0705 times
Fri 12 December 2025 1331.00 (-0.89%) 1334.30 1275.00 - 1347.10 0.1228 times
Fri 05 December 2025 1343.00 (0.67%) 1325.00 1309.00 - 1350.80 0.1054 times
Fri 28 November 2025 1334.10 (2.43%) 1300.00 1293.00 - 1334.10 0.1037 times
Fri 21 November 2025 1302.50 (-1.78%) 1286.60 0.00 - 1335.90 0.0606 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 836.15 and 2773.15

Monthly Target 1-733.9
Monthly Target 2469.2
Monthly Target 31203.1
Monthly Target 42406.2
Monthly Target 53140.1

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 6.7298 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 1.6738 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.2867 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.4015 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.9081 times
Fri 29 August 2025 1344.60 (0.83%) 0.00 0.00 - 0.00 0 times
Thu 31 July 2025 1333.50 (0.44%) 0.00 0.00 - 0.00 0 times
Mon 30 June 2025 1327.60 (-0.03%) 0.00 0.00 - 0.00 0 times
Fri 30 May 2025 1328.00 (-1.93%) 0.00 0.00 - 0.00 0 times
Wed 30 April 2025 1354.20 (-4.31%) 0.00 0.00 - 0.00 0 times
Mon 31 March 2025 1415.20 (3.22%) 0.00 0.00 - 0.00 0 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1700.4
12 day DMA 1668.34
20 day DMA 1643.2
35 day DMA 1534.18
50 day DMA 1473.43
100 day DMA 1402.35
150 day DMA 1379.53
200 day DMA 1369.51

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1691.351700.881680.53
12 day EMA1665.521664.291650.24
20 day EMA1627.961623.291610.84
35 day EMA1559.61552.971541.87
50 day EMA1483.381475.671464.82

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1700.41694.941677.12
12 day SMA1668.341664.621657.23
20 day SMA1643.21635.751623.35
35 day SMA1534.181524.731513.21
50 day SMA1473.431466.21457.35
100 day SMA1402.351398.981394.96
150 day SMA1379.531377.281374.39
200 day SMA1369.511367.91365.82

Futures expiry: 18 Wed February 2026

Date Closing Open Range Volume
30 Fri 1569.20 1671.00 1567.20 to 1707.00 0.91 times
29 Thu 1722.10 1731.50 1581.00 to 1826.20 1.88 times
28 Wed 1722.90 1746.40 1692.60 to 1746.40 0.48 times
27 Tue 1693.20 1681.00 1646.00 to 1755.10 0.86 times
23 Fri 1669.00 1622.00 1620.00 to 1688.40 0.87 times

Futures expiry: 18 Wed March 2026

Date Closing Open Range Volume
30 Fri 1625.10 1703.00 1613.30 to 1743.90 1.18 times
29 Thu 1772.80 1753.80 1706.00 to 1883.50 2 times
28 Wed 1776.90 1720.20 1720.20 to 1799.90 0.5 times
27 Tue 1741.20 1696.90 1671.60 to 1799.90 1.05 times
23 Fri 1701.20 1676.00 1675.00 to 1709.90 0.26 times

Futures expiry: 15 Wed April 2026

Date Closing Open Range Volume
30 Fri 1741.60 0.00 0.00 to 0.00 0 times
29 Thu 1698.20 0.00 0.00 to 0.00 0 times
28 Wed 1709.00 0.00 0.00 to 0.00 0 times
27 Tue 1696.70 0.00 0.00 to 0.00 0 times
23 Fri 1645.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme