NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1746.75 and 1820.45

Daily Target 11724.03
Daily Target 21769.47
Daily Target 31797.7333333333
Daily Target 41843.17
Daily Target 51871.43

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Fri 15 May 2026 1814.90 (-0.9%) 1825.90 1752.30 - 1826.00 1.416 times
Thu 14 May 2026 1831.40 (-0.23%) 1835.90 1815.10 - 1838.10 0.6361 times
Wed 13 May 2026 1835.70 (0.48%) 1829.10 1817.00 - 1844.50 0.5909 times
Tue 12 May 2026 1827.00 (-0.49%) 1829.90 1804.50 - 1830.90 0.6042 times
Mon 11 May 2026 1836.00 (0.05%) 1849.90 1822.80 - 1849.90 0.6095 times
Fri 08 May 2026 1835.00 (-1.26%) 1795.20 1795.20 - 1835.00 0.7746 times
Thu 07 May 2026 1858.50 (-1.93%) 1869.90 1791.90 - 1875.00 1.3788 times
Wed 06 May 2026 1895.00 (1.33%) 1880.10 1830.20 - 1896.90 1.5252 times
Tue 05 May 2026 1870.20 (0.66%) 1863.10 1850.00 - 1879.00 0.5803 times
Mon 04 May 2026 1857.90 (0.63%) 1840.10 1828.00 - 1904.20 1.8845 times
Fri 01 May 2026 1846.30 (0%) 1839.70 1836.10 - 1849.00 0.5962 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1734.8 and 1832.4

Weekly Target 11708.1
Weekly Target 21761.5
Weekly Target 31805.7
Weekly Target 41859.1
Weekly Target 51903.3

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Fri 15 May 2026 1814.90 (-1.1%) 1849.90 1752.30 - 1849.90 1.0248 times
Fri 08 May 2026 1835.00 (-0.61%) 1840.10 1791.90 - 1904.20 1.6324 times
Fri 01 May 2026 1846.30 (3.96%) 1759.90 1755.00 - 1849.00 2.3064 times
Fri 24 April 2026 1776.00 (2.13%) 1730.80 1683.00 - 1776.00 1.075 times
Fri 17 April 2026 1738.90 (5.93%) 1591.20 1590.00 - 1757.90 0.8162 times
Fri 10 April 2026 1641.50 (-0.52%) 1639.90 1571.10 - 1643.70 0.7398 times
Thu 02 April 2026 1650.00 (1.46%) 1616.00 1565.00 - 1665.00 0.5163 times
Fri 27 March 2026 1626.30 (2.63%) 1557.00 1524.90 - 1626.80 0.7872 times
Fri 20 March 2026 1584.60 (-3.22%) 1558.20 1525.00 - 1624.20 0.4576 times
Fri 13 March 2026 1637.30 (1.14%) 1587.40 1562.00 - 1637.30 0.6443 times
Fri 06 March 2026 1618.80 (-0.84%) 1655.00 1570.10 - 1655.00 0.5729 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1707.65 and 1859.55

Monthly Target 11671.9
Monthly Target 21743.4
Monthly Target 31823.8
Monthly Target 41895.3
Monthly Target 51975.7

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Fri 15 May 2026 1814.90 (-1.7%) 1839.70 1752.30 - 1904.20 1.1937 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 2.1445 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 1.1442 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 1.2614 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.8644 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.7124 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.122 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.1709 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.3865 times
Fri 29 August 2025 1344.60 (0.83%) 0.00 0.00 - 0.00 0 times
Thu 31 July 2025 1333.50 (0.44%) 0.00 0.00 - 0.00 0 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1829
12 day DMA 1846.18
20 day DMA 1818.14
35 day DMA 1750.75
50 day DMA 1708.95
100 day DMA 1651.88
150 day DMA 1542.8
200 day DMA 1492.37

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1829.281836.471839.01
12 day EMA1827.971830.341830.15
20 day EMA1807.911807.171804.62
35 day EMA1765.911763.031759.01
50 day EMA1714.721710.631705.7

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA18291833.021838.44
12 day SMA1846.181848.241847.65
20 day SMA1818.141814.341809.48
35 day SMA1750.751745.371738.76
50 day SMA1708.951705.071701.23
100 day SMA1651.881647.411642.68
150 day SMA1542.81539.71536.46
200 day SMA1492.371489.971487.5

Futures expiry: 20 Wed May 2026

Date Closing Open Range Volume
15 Fri 1761.00 1825.90 1752.30 to 1826.00 1.84 times
14 Thu 1825.20 1835.90 1815.10 to 1838.10 0.82 times
13 Wed 1828.70 1829.10 1817.00 to 1844.50 0.77 times
12 Tue 1822.30 1829.90 1804.50 to 1830.90 0.78 times
11 Mon 1832.80 1849.90 1822.80 to 1849.90 0.79 times

Futures expiry: 17 Wed June 2026

Date Closing Open Range Volume
15 Fri 1792.70 1851.20 1790.00 to 1885.00 1.77 times
14 Thu 1840.80 1843.90 1816.30 to 1858.00 0.95 times
13 Wed 1836.10 1825.00 1823.00 to 1844.90 1.02 times
12 Tue 1822.30 1833.60 1806.00 to 1838.00 0.79 times
11 Mon 1835.70 1849.00 1825.00 to 1849.00 0.48 times

Futures expiry: 15 Wed July 2026

Date Closing Open Range Volume
15 Fri 1799.80 1822.00 1794.60 to 1822.00 2.8 times
14 Thu 1845.40 1844.60 1840.00 to 1849.60 0.61 times
13 Wed 1832.00 1834.70 1830.30 to 1834.70 0.37 times
12 Tue 1810.00 1810.00 1810.00 to 1810.00 0.12 times
11 Mon 1835.30 1860.90 1807.50 to 1860.90 1.1 times
Back to top | Use Dark Theme