NickelGilat NICKEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nickel Gilat NICKEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets NickelGilat

Strong Daily Stock price targets for NickelGilat NICKEL are 1567.6 and 1584.8

Daily Target 11562.63
Daily Target 21572.57
Daily Target 31579.8333333333
Daily Target 41589.77
Daily Target 51597.03

Daily price and volume Nickel Gilat

Date Closing Open Range Volume
Wed 01 July 2026 1582.50 (-1.25%) 1584.90 1569.90 - 1587.10 1.3079 times
Tue 30 June 2026 1602.50 (-0.98%) 1577.60 1577.60 - 1602.90 1.1399 times
Mon 29 June 2026 1618.30 (-0.38%) 1616.00 1583.90 - 1618.30 1.2824 times
Fri 26 June 2026 1624.50 (0%) 1611.00 1596.20 - 1628.00 0.3613 times
Thu 25 June 2026 1624.50 (-0.98%) 1639.50 1587.00 - 1639.50 0.9975 times
Wed 24 June 2026 1640.50 (-3.27%) 1645.10 1604.00 - 1662.50 1.6031 times
Tue 23 June 2026 1696.00 (-1.13%) 1702.80 1660.30 - 1705.00 1.2417 times
Mon 22 June 2026 1715.30 (0.41%) 1711.90 1699.20 - 1715.30 0.5598 times
Fri 19 June 2026 1708.30 (-0.63%) 1699.90 1693.40 - 1708.30 0.9415 times
Thu 18 June 2026 1719.10 (-0.09%) 1737.30 1704.10 - 1737.30 0.5649 times
Wed 17 June 2026 1720.70 (0.47%) 1625.00 1625.00 - 1720.70 0.0254 times

Daily chart NickelGilat

Weekly price and charts NickelGilat

Strong weekly Stock price targets for NickelGilat NICKEL are 1552 and 1600.4

Weekly Target 11541.83
Weekly Target 21562.17
Weekly Target 31590.2333333333
Weekly Target 41610.57
Weekly Target 51638.63

Weekly price and volumes for Nickel Gilat

Date Closing Open Range Volume
Wed 01 July 2026 1582.50 (-2.59%) 1616.00 1569.90 - 1618.30 0.5726 times
Fri 26 June 2026 1624.50 (-4.91%) 1711.90 1587.00 - 1715.30 0.7312 times
Fri 19 June 2026 1708.30 (-0.8%) 1663.20 1625.00 - 1737.30 0.3406 times
Fri 12 June 2026 1722.00 (-4.82%) 1760.00 1641.10 - 1805.70 1.0499 times
Fri 05 June 2026 1809.20 (-1.25%) 1815.50 1755.60 - 1856.90 0.7765 times
Fri 29 May 2026 1832.10 (1.18%) 1821.50 1802.00 - 1832.10 0.5671 times
Fri 22 May 2026 1810.80 (-0.23%) 1755.00 0.00 - 1841.80 0.4797 times
Fri 15 May 2026 1814.90 (-1.1%) 1849.90 1752.30 - 1849.90 1.1319 times
Fri 08 May 2026 1835.00 (-0.61%) 1840.10 1791.90 - 1904.20 1.803 times
Fri 01 May 2026 1846.30 (3.96%) 1759.90 1755.00 - 1849.00 2.5475 times
Fri 24 April 2026 1776.00 (2.13%) 1730.80 1683.00 - 1776.00 1.1874 times

weekly chart NickelGilat

Monthly price and charts NickelGilat

Strong monthly Stock price targets for NickelGilat NICKEL are 1567.6 and 1584.8

Monthly Target 11562.63
Monthly Target 21572.57
Monthly Target 31579.8333333333
Monthly Target 41589.77
Monthly Target 51597.03

Monthly price and volumes Nickel Gilat

Date Closing Open Range Volume
Wed 01 July 2026 1582.50 (-1.25%) 1584.90 1569.90 - 1587.10 0.0679 times
Tue 30 June 2026 1602.50 (-12.53%) 1815.50 1577.60 - 1856.90 1.1061 times
Fri 29 May 2026 1832.10 (-0.77%) 1839.70 0.00 - 1904.20 1.406 times
Thu 30 April 2026 1846.30 (12.81%) 1650.00 1571.10 - 1846.30 1.8898 times
Mon 30 March 2026 1636.60 (0.25%) 1655.00 1524.90 - 1665.00 1.0083 times
Fri 27 February 2026 1632.50 (-2.38%) 1510.10 1475.00 - 1645.70 1.1116 times
Fri 30 January 2026 1672.30 (11.96%) 1604.60 0.00 - 1937.00 2.5242 times
Wed 31 December 2025 1493.60 (11.96%) 1325.00 1220.00 - 1687.90 0.6278 times
Fri 28 November 2025 1334.10 (2.18%) 1306.00 0.00 - 1342.00 0.1075 times
Fri 31 October 2025 1305.70 (-3.64%) 1355.00 0.00 - 1369.80 0.1506 times
Tue 30 September 2025 1355.00 (0.77%) 1367.00 0.00 - 1380.60 0.3406 times

monthly chart NickelGilat

DMA SMA EMA moving averages of Nickel Gilat NICKEL

DMA (daily moving average) of Nickel Gilat NICKEL

DMA period DMA value
5 day DMA 1610.46
12 day DMA 1663.73
20 day DMA 1707.01
35 day DMA 1758.93
50 day DMA 1781.53
100 day DMA 1705.32
150 day DMA 1638.81
200 day DMA 1561.48

EMA (exponential moving average) of Nickel Gilat NICKEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1613.011628.271641.16
12 day EMA1656.161669.551681.74
20 day EMA1690.771702.161712.65
35 day EMA1727.11735.611743.45
50 day EMA1760.581767.851774.6

SMA (simple moving average) of Nickel Gilat NICKEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1610.461622.061640.76
12 day SMA1663.731676.431686.38
20 day SMA1707.011719.921732.11
35 day SMA1758.931766.171772.58
50 day SMA1781.531784.621786.98
100 day SMA1705.321705.291704.85
150 day SMA1638.811637.081635.26
200 day SMA1561.481560.151558.8

Futures expiry: 15 Wed July 2026

Date Closing Open Range Volume
01 Wed 1578.80 1584.90 1569.90 to 1587.10 1.29 times
30 Tue 1593.60 1577.60 1577.60 to 1602.90 1.12 times
29 Mon 1587.60 1616.00 1583.90 to 1616.00 1.26 times
26 Fri 1621.70 1611.00 1596.20 to 1628.00 0.36 times
25 Thu 1609.50 1639.50 1587.00 to 1639.50 0.98 times

Futures expiry: 19 Wed August 2026

Date Closing Open Range Volume
01 Wed 1592.40 1598.00 1582.20 to 1600.20 1.2 times
30 Tue 1602.20 1585.30 1585.30 to 1612.80 2.43 times
29 Mon 1603.20 1618.50 1600.00 to 1624.90 0.26 times
26 Fri 1618.50 1612.50 1611.50 to 1625.00 0.11 times
25 Thu 1620.10 1624.10 1598.60 to 1632.90 1 times

Futures expiry: 16 Wed September 2026

Date Closing Open Range Volume
01 Wed 1602.50 0.00 0.00 to 0.00 0 times
30 Tue 1618.30 0.00 0.00 to 0.00 0 times
29 Mon 1624.50 0.00 0.00 to 0.00 0 times
26 Fri 1620.00 0.00 0.00 to 0.00 0 times
25 Thu 1620.00 1620.00 1620.00 to 1620.00 5 times
Back to top | Use Dark Theme