Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 222268.5 and 230932.5
| Daily Target 1 | 216069.67 |
| Daily Target 2 | 219803.33 |
| Daily Target 3 | 224733.66666667 |
| Daily Target 4 | 228467.33 |
| Daily Target 5 | 233397.67 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 223537.00 (-0.71%) | 221456.00 | 221000.00 - 229664.00 | 0.0134 times | Tue 30 June 2026 | 225125.00 (2.63%) | 217333.00 | 217333.00 - 228182.00 | 0.0246 times | Mon 29 June 2026 | 219348.00 (0.31%) | 221780.00 | 217662.00 - 221783.00 | 0.2536 times | Fri 26 June 2026 | 218680.00 (0%) | 220095.00 | 218680.00 - 223793.00 | 0.4907 times | Thu 25 June 2026 | 218680.00 (-2.27%) | 210308.00 | 210043.00 - 223359.00 | 1.4637 times | Wed 24 June 2026 | 223754.00 (-1.64%) | 222579.00 | 212284.00 - 227110.00 | 2.6917 times | Tue 23 June 2026 | 227482.00 (-4.34%) | 227676.00 | 225241.00 - 228800.00 | 1.2191 times | Mon 22 June 2026 | 237793.00 (2.57%) | 237088.00 | 233896.00 - 238706.00 | 0.9079 times | Fri 19 June 2026 | 231829.00 (-3.94%) | 232371.00 | 228162.00 - 235475.00 | 1.573 times | Thu 18 June 2026 | 241330.00 (-2.52%) | 248000.00 | 237212.00 - 248000.00 | 1.3622 times | Wed 17 June 2026 | 247576.00 (-0.7%) | 250557.00 | 247576.00 - 252553.00 | 0.726 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 220435 and 232766
| Weekly Target 1 | 211180.33 |
| Weekly Target 2 | 217358.67 |
| Weekly Target 3 | 223511.33333333 |
| Weekly Target 4 | 229689.67 |
| Weekly Target 5 | 235842.33 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 223537.00 (2.22%) | 221780.00 | 217333.00 - 229664.00 | 0.062 times | Fri 26 June 2026 | 218680.00 (-5.67%) | 237088.00 | 210043.00 - 238706.00 | 1.441 times | Fri 19 June 2026 | 231829.00 (-3.93%) | 251563.00 | 228162.00 - 254200.00 | 1.1124 times | Fri 12 June 2026 | 241306.00 (-6.15%) | 251001.00 | 230493.00 - 251001.00 | 1.3384 times | Fri 05 June 2026 | 257129.00 (-2.37%) | 268093.00 | 247286.00 - 271411.00 | 1.0355 times | Fri 29 May 2026 | 263371.00 (-1.1%) | 276683.00 | 260934.00 - 277399.00 | 0.8891 times | Fri 22 May 2026 | 266292.00 (-0.69%) | 267400.00 | 264822.00 - 280400.00 | 1.1077 times | Fri 15 May 2026 | 268147.00 (4.96%) | 264535.00 | 255979.00 - 304891.00 | 1.9193 times | Fri 08 May 2026 | 255478.00 (6.52%) | 246429.00 | 236001.00 - 265500.00 | 0.789 times | Fri 01 May 2026 | 239833.00 (-0.48%) | 243675.00 | 232000.00 - 247800.00 | 0.3056 times | Fri 24 April 2026 | 240989.00 (-3.61%) | 253453.00 | 238291.00 - 254359.00 | 1.0439 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 222268.5 and 230932.5
| Monthly Target 1 | 216069.67 |
| Monthly Target 2 | 219803.33 |
| Monthly Target 3 | 224733.66666667 |
| Monthly Target 4 | 228467.33 |
| Monthly Target 5 | 233397.67 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 223537.00 (-0.71%) | 221456.00 | 221000.00 - 229664.00 | 0.0004 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 268093.00 | 210043.00 - 271411.00 | 0.6833 times | Fri 29 May 2026 | 263371.00 (9.81%) | 241990.00 | 236001.00 - 304891.00 | 0.6448 times | Thu 30 April 2026 | 239833.00 (4.79%) | 239257.00 | 224500.00 - 261750.00 | 0.4323 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.4687 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.683 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.5135 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 1.686 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 1.209 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 2.6791 times | Tue 30 September 2025 | 142145.00 (18.09%) | 120844.00 | 120844.00 - 144330.00 | 1.6377 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 221074 |
| 12 day DMA | 230372.25 |
| 20 day DMA | 236431.85 |
| 35 day DMA | 249503.74 |
| 50 day DMA | 249190.68 |
| 100 day DMA | 248616.18 |
| 150 day DMA | 245850.67 |
| 200 day DMA | 221392.97 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223536.73 | 223536.6 | 222742.52 |
| 12 day EMA | 229120.24 | 230135.01 | 231045.6 |
| 20 day EMA | 234940.32 | 236140.14 | 237299.12 |
| 35 day EMA | 240554.95 | 241556.85 | 242524.25 |
| 50 day EMA | 246489.76 | 247426.22 | 248336.09 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221074 | 221117.4 | 221588.8 |
| 12 day SMA | 230372.25 | 232688.08 | 234036.5 |
| 20 day SMA | 236431.85 | 238351.95 | 240370.9 |
| 35 day SMA | 249503.74 | 251330.31 | 252464.34 |
| 50 day SMA | 249190.68 | 249687.46 | 250197.5 |
| 100 day SMA | 248616.18 | 248908.8 | 249071.29 |
| 150 day SMA | 245850.67 | 245442.22 | 244999.69 |
| 200 day SMA | 221392.97 | 220922.43 | 220441 |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 228225.00 | 221456.00 | 221000.00 to 229664.00 | 0.03 times |
| 30 Tue | 227043.00 | 217333.00 | 217333.00 to 228182.00 | 0.05 times |
| 29 Mon | 219406.00 | 221780.00 | 217662.00 to 221783.00 | 0.56 times |
| 26 Fri | 221404.00 | 220095.00 | 220001.00 to 223793.00 | 1.09 times |
| 25 Thu | 219672.00 | 210308.00 | 210043.00 to 223359.00 | 3.26 times |
Futures expiry: 04 Fri September 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 230384.00 | 225000.00 | 222500.00 to 232910.00 | 1.14 times |
| 30 Tue | 228563.00 | 220247.00 | 220247.00 to 230800.00 | 1.11 times |
| 29 Mon | 222634.00 | 223912.00 | 220502.00 to 224248.00 | 0.82 times |
| 26 Fri | 223472.00 | 224258.00 | 222001.00 to 226097.00 | 0.56 times |
| 25 Thu | 222417.00 | 215353.00 | 213265.00 to 225260.00 | 1.36 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 235671.00 | 229846.00 | 228050.00 to 238239.00 | 1.08 times |
| 30 Tue | 233765.00 | 226307.00 | 226058.00 to 235974.00 | 0.94 times |
| 29 Mon | 228502.00 | 230018.00 | 226350.00 to 230030.00 | 1.02 times |
| 26 Fri | 229623.00 | 230159.00 | 229000.00 to 232200.00 | 0.52 times |
| 25 Thu | 228797.00 | 222312.00 | 220382.00 to 231345.00 | 1.44 times |
Option chain for Silver Chandi SILVER 28 Tue July 2026 expiry
SilverChandi SILVER Option strike: 300000.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 567.00 | 76447.50 | 0 |
| 25 Thu June 2026 | 665.50 | 78554.50 | 0 |
SilverChandi SILVER Option strike: 280000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 797.50 | 50600.00 | 0 |
| 25 Thu June 2026 | 965.50 | 59399.50 | 0 |
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1170.50 | 39781.00 | 0.01 |
| 30 Tue June 2026 | 1137.00 | 46043.00 | 0.01 |
| 29 Mon June 2026 | 1026.00 | 47707.50 | 0 |
| 25 Thu June 2026 | 1268.00 | 53860.50 | 0.01 |
SilverChandi SILVER Option strike: 265000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1386.50 | 46378.00 | 0.3 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1798.00 | 32552.00 | 0.01 |
| 29 Mon June 2026 | 1366.00 | 38187.00 | 0 |
| 25 Thu June 2026 | 1687.50 | 43314.50 | 0.01 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 3015.00 | 21984.00 | 0.01 |
| 30 Tue June 2026 | 2601.50 | 23909.50 | 0.02 |
| 29 Mon June 2026 | 2111.50 | 29429.00 | 0.02 |
| 26 Fri June 2026 | 2462.00 | 27850.00 | 0.01 |
| 25 Thu June 2026 | 2600.00 | 28411.00 | 0.02 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 4066.50 | 20342.50 | 0.03 |
| 30 Tue June 2026 | 3538.50 | 20612.50 | 0.06 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 5533.50 | 14973.00 | 0.04 |
| 30 Tue June 2026 | 4845.50 | 16241.00 | 0.03 |
| 29 Mon June 2026 | 3516.00 | 21117.00 | 0.02 |
| 26 Fri June 2026 | 4319.50 | 20143.50 | 0.04 |
| 25 Thu June 2026 | 4325.00 | 21395.50 | 0.04 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 7449.00 | 11847.00 | 0.19 |
| 30 Tue June 2026 | 6580.00 | 13088.00 | 0.04 |
| 29 Mon June 2026 | 4795.00 | 17029.00 | 0.24 |
| 25 Thu June 2026 | 5737.50 | 16881.50 | 0.11 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 9727.00 | 9176.00 | 0.25 |
| 30 Tue June 2026 | 8810.50 | 10183.50 | 0.27 |
| 29 Mon June 2026 | 6484.00 | 13744.00 | 0.16 |
| 26 Fri June 2026 | 7544.00 | 13858.50 | 0.17 |
| 25 Thu June 2026 | 7477.50 | 15021.00 | 0.18 |
SilverChandi SILVER Option strike: 226000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 11780.00 | 10911.00 | 1 |
| 30 Tue June 2026 | 10770.50 | 8911.00 | 1.75 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 12609.50 | 7053.00 | 1.06 |
| 30 Tue June 2026 | 11483.50 | 8041.50 | 0.51 |
| 29 Mon June 2026 | 8579.00 | 11202.00 | 0.39 |
| 26 Fri June 2026 | 9763.00 | 10882.00 | 0.12 |
| 25 Thu June 2026 | 9509.00 | 11906.00 | 0.2 |
SilverChandi SILVER Option strike: 223000.00
| Date | CE | PE | PCR |
| 26 Fri June 2026 | 10197.00 | 13200.00 | 1 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 15979.50 | 5453.50 | 2.25 |
| 30 Tue June 2026 | 14933.50 | 6203.00 | 1.28 |
| 29 Mon June 2026 | 11314.00 | 8484.00 | 1.52 |
| 26 Fri June 2026 | 12393.50 | 8989.00 | 2.67 |
| 25 Thu June 2026 | 12234.00 | 9724.00 | 0.74 |
SilverChandi SILVER Option strike: 219000.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 14933.50 | 5602.50 | 0.4 |
| 29 Mon June 2026 | 12603.50 | 9047.00 | 1.5 |
SilverChandi SILVER Option strike: 215000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 20227.50 | 4074.50 | 2.63 |
| 30 Tue June 2026 | 18994.00 | 4707.50 | 1.69 |
| 29 Mon June 2026 | 14284.00 | 6682.00 | 4.85 |
| 26 Fri June 2026 | 15644.50 | 7047.50 | 3.44 |
| 25 Thu June 2026 | 15678.00 | 7664.50 | 2.58 |
SilverChandi SILVER Option strike: 210000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 23818.50 | 3050.00 | 16.24 |
| 30 Tue June 2026 | 22145.00 | 3582.50 | 8.29 |
| 29 Mon June 2026 | 17759.00 | 5008.50 | 9.04 |
| 26 Fri June 2026 | 19696.00 | 5383.00 | 6.17 |
| 25 Thu June 2026 | 18939.00 | 5978.00 | 7.13 |
SilverChandi SILVER Option strike: 205000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 22254.50 | 4651.00 | 1.42 |
SilverChandi SILVER Option strike: 200000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 25484.00 | 3718.00 | 90.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.