Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 348051.5 and 373048.5
| Daily Target 1 | 328644.33 |
| Daily Target 2 | 342461.67 |
| Daily Target 3 | 353641.33333333 |
| Daily Target 4 | 367458.67 |
| Daily Target 5 | 378638.33 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 356279.00 (12.62%) | 339824.00 | 339824.00 - 364821.00 | 1.2766 times | Fri 23 January 2026 | 316357.00 (7.26%) | 333333.00 | 316357.00 - 339927.00 | 0.7386 times | Thu 22 January 2026 | 294940.00 (-6.42%) | 319843.00 | 294940.00 - 330728.00 | 1.1646 times | Wed 21 January 2026 | 315170.00 (2.39%) | 322566.00 | 315012.00 - 335521.00 | 1.0591 times | Tue 20 January 2026 | 307804.00 (5.38%) | 306499.00 | 306499.00 - 327998.00 | 1.3662 times | Mon 19 January 2026 | 292101.00 (3.04%) | 293100.00 | 292101.00 - 310944.00 | 0.776 times | Fri 16 January 2026 | 283480.00 (8.16%) | 287127.00 | 283480.00 - 292865.00 | 0.8556 times | Thu 15 January 2026 | 262087.00 (0%) | 287611.00 | 262087.00 - 292960.00 | 0.7326 times | Wed 14 January 2026 | 262087.00 (0%) | 281698.00 | 262087.00 - 291406.00 | 1.0075 times | Tue 13 January 2026 | 262087.00 (2.23%) | 269701.00 | 262087.00 - 279528.00 | 1.0233 times | Mon 12 January 2026 | 256359.00 (5.85%) | 262834.00 | 256359.00 - 271352.00 | 0.8798 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 348051.5 and 373048.5
| Weekly Target 1 | 328644.33 |
| Weekly Target 2 | 342461.67 |
| Weekly Target 3 | 353641.33333333 |
| Weekly Target 4 | 367458.67 |
| Weekly Target 5 | 378638.33 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 356279.00 (12.62%) | 339824.00 | 339824.00 - 364821.00 | 0.3107 times | Fri 23 January 2026 | 316357.00 (11.6%) | 293100.00 | 292101.00 - 339927.00 | 1.2423 times | Fri 16 January 2026 | 283480.00 (17.05%) | 262834.00 | 256359.00 - 292960.00 | 1.0949 times | Fri 09 January 2026 | 242189.00 (4.07%) | 244000.00 | 235641.00 - 259692.00 | 1.1041 times | Fri 02 January 2026 | 232720.00 (1.65%) | 247194.00 | 222502.00 - 254174.00 | 1.3803 times | Fri 26 December 2025 | 228948.00 (14.39%) | 209475.00 | 208062.00 - 242000.00 | 1.3422 times | Fri 19 December 2025 | 200144.00 (3.25%) | 194747.00 | 192280.00 - 208603.00 | 1.3269 times | Fri 12 December 2025 | 193844.00 (8.76%) | 181900.00 | 178846.00 - 201615.00 | 1.4363 times | Fri 05 December 2025 | 178236.00 (8.65%) | 173211.00 | 172154.00 - 180748.00 | 0.0305 times | Fri 28 November 2025 | 164052.00 (8.7%) | 153913.00 | 152415.00 - 172099.00 | 0.7319 times | Fri 21 November 2025 | 150920.00 (-5.64%) | 155105.00 | 150350.00 - 159066.00 | 1.0531 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 292072.5 and 429027.5
| Monthly Target 1 | 179367 |
| Monthly Target 2 | 267823 |
| Monthly Target 3 | 316322 |
| Monthly Target 4 | 404778 |
| Monthly Target 5 | 453277 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 356279.00 (55.27%) | 235998.00 | 227866.00 - 364821.00 | 0.9438 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 1.2578 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 0.9019 times | Fri 31 October 2025 | 148287.00 (4.32%) | 143204.00 | 139306.00 - 170415.00 | 1.9986 times | Tue 30 September 2025 | 142145.00 (18.09%) | 120844.00 | 120844.00 - 144330.00 | 1.2217 times | Fri 29 August 2025 | 120371.00 (9.46%) | 109854.00 | 109113.00 - 120900.00 | 0.67 times | Thu 31 July 2025 | 109972.00 (4.29%) | 105437.00 | 105250.00 - 116641.00 | 0.7427 times | Mon 30 June 2025 | 105449.00 (8.69%) | 97376.00 | 97122.00 - 109748.00 | 0.76 times | Fri 30 May 2025 | 97015.00 (2.48%) | 93322.00 | 92226.00 - 99365.00 | 0.6132 times | Wed 30 April 2025 | 94664.00 (-5.4%) | 100398.00 | 86223.00 - 100975.00 | 0.8903 times | Mon 31 March 2025 | 100065.00 (7.73%) | 93481.00 | 93075.00 - 102040.00 | 0.5032 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 318110 |
| 12 day DMA | 287578.33 |
| 20 day DMA | 266711.9 |
| 35 day DMA | 238718.97 |
| 50 day DMA | 216066.18 |
| 100 day DMA | 179312.26 |
| 150 day DMA | 157000.19 |
| 200 day DMA | 142538.65 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320308.21 | 302325.51 | 295310.81 |
| 12 day EMA | 293965.24 | 282639.48 | 276511.19 |
| 20 day EMA | 273975.9 | 265316.25 | 259945.92 |
| 35 day EMA | 246222.52 | 239743.13 | 235232.61 |
| 50 day EMA | 221461.11 | 215960.63 | 211864.52 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318110 | 305274.4 | 298699 |
| 12 day SMA | 287578.33 | 277525.17 | 271686.25 |
| 20 day SMA | 266711.9 | 260563.5 | 256193.05 |
| 35 day SMA | 238718.97 | 233632.03 | 229609.14 |
| 50 day SMA | 216066.18 | 212139.38 | 209011.02 |
| 100 day SMA | 179312.26 | 176975.88 | 175038.66 |
| 150 day SMA | 157000.19 | 155336.72 | 153935.83 |
| 200 day SMA | 142538.65 | 141215.23 | 140089.16 |
Futures expiry: 05 Thu March 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 356279.00 | 339824.00 | 339824.00 to 364821.00 | 1.14 times |
| 23 Fri | 334699.00 | 333333.00 | 327502.00 to 339927.00 | 0.66 times |
| 22 Thu | 327289.00 | 319843.00 | 304039.00 to 330728.00 | 1.04 times |
| 21 Wed | 318492.00 | 322566.00 | 315012.00 to 335521.00 | 0.94 times |
| 20 Tue | 323672.00 | 306499.00 | 306499.00 to 327998.00 | 1.22 times |
Futures expiry: 05 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 373286.00 | 362550.00 | 362550.00 to 379900.00 | 0.91 times |
| 23 Fri | 348606.00 | 348834.00 | 341912.00 to 353500.00 | 0.58 times |
| 22 Thu | 340766.00 | 332843.00 | 316508.00 to 344700.00 | 1.02 times |
| 21 Wed | 330235.00 | 332241.00 | 326100.00 to 349441.00 | 1.2 times |
| 20 Tue | 333676.00 | 314499.00 | 314000.00 to 336940.00 | 1.29 times |
Futures expiry: 03 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 388162.00 | 375715.00 | 373048.00 to 391896.00 | 0.72 times |
| 23 Fri | 361265.00 | 365332.00 | 354500.00 to 365332.00 | 0.65 times |
| 22 Thu | 353811.00 | 339917.00 | 327358.00 to 357034.00 | 0.62 times |
| 21 Wed | 340997.00 | 344228.00 | 336645.00 to 363427.00 | 1.58 times |
| 20 Tue | 344228.00 | 323882.00 | 321122.00 to 349066.00 | 1.44 times |
Option chain for Silver Chandi SILVER 24 Tue February 2026 expiry
SilverChandi SILVER Option strike: 344750.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 45427.50 | 35127.50 | 2 |
SilverChandi SILVER Option strike: 340000.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 45065.00 | 30823.50 | 0.08 |
SilverChandi SILVER Option strike: 335000.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 48953.00 | 28403.50 | 0.36 |
| 23 Fri January 2026 | 34061.00 | 32330.00 | 0.17 |
SilverChandi SILVER Option strike: 330000.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 50936.00 | 23904.00 | 0.64 |
| 23 Fri January 2026 | 36728.00 | 31307.50 | 0.16 |
| 22 Thu January 2026 | 32376.50 | 33191.00 | 0.06 |
| 21 Wed January 2026 | 26368.50 | 34924.00 | 0.05 |
SilverChandi SILVER Option strike: 320000.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 57617.00 | 20730.50 | 0.54 |
| 23 Fri January 2026 | 40021.50 | 25573.00 | 0.71 |
| 22 Thu January 2026 | 35774.50 | 29905.00 | 0.15 |
| 21 Wed January 2026 | 36089.00 | 25060.50 | 0.26 |
SilverChandi SILVER Option strike: 300000.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 69845.50 | 13472.50 | 0.93 |
| 23 Fri January 2026 | 50167.50 | 14877.00 | 1.32 |
| 22 Thu January 2026 | 46887.00 | 17995.00 | 0.71 |
| 21 Wed January 2026 | 39277.50 | 22301.00 | 0.62 |
SilverChandi SILVER Option strike: 290000.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 77877.50 | 10089.50 | 9.38 |
| 23 Fri January 2026 | 59400.00 | 11831.50 | 2 |
SilverChandi SILVER Option strike: 280000.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 83500.00 | 7606.00 | 118 |
| 21 Wed January 2026 | 49337.00 | 12146.50 | 8 |
SilverChandi SILVER Option strike: 270000.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 92000.00 | 5580.00 | 87 |
| 22 Thu January 2026 | 51328.00 | 8801.50 | 11.5 |
| 21 Wed January 2026 | 71473.50 | 7160.00 | 1.91 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 65351.00 | 6089.00 | 9 |
| 21 Wed January 2026 | 78240.00 | 4781.00 | 9 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 109222.50 | 2506.00 | 6 |
| 23 Fri January 2026 | 87999.00 | 3026.00 | 30 |
| 22 Thu January 2026 | 81776.50 | 4248.50 | 4 |
| 21 Wed January 2026 | 86148.00 | 3803.00 | 4.4 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 112150.00 | 1688.50 | 46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.