Login or Join
HomepageSilverChandi SILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Chandi SILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverChandi
Strong Daily Stock price targets for SilverChandi SILVER are 229089.5 and 234496.5
| Daily Target 1 | 228188.33 |
| Daily Target 2 | 229990.67 |
| Daily Target 3 | 233595.33333333 |
| Daily Target 4 | 235397.67 |
| Daily Target 5 | 239002.33 |
Daily price and volume Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 231793.00 (1.54%) | 233736.00 | 231793.00 - 237200.00 | 1.0717 times | Thu 24 September 2026 | 228268.00 (-1.95%) | 235152.00 | 228268.00 - 235590.00 | 1.4011 times | Wed 23 September 2026 | 232810.00 (-0.19%) | 240312.00 | 232810.00 - 241377.00 | 1.0842 times | Tue 22 September 2026 | 233261.00 (-0.76%) | 240529.00 | 233261.00 - 240529.00 | 1.0924 times | Mon 21 September 2026 | 235054.00 (-0.85%) | 240004.00 | 235054.00 - 242175.00 | 0.9337 times | Fri 18 September 2026 | 237062.00 (3.42%) | 238478.00 | 237062.00 - 243047.00 | 1.2277 times | Thu 17 September 2026 | 229230.00 (-0.8%) | 232301.00 | 229230.00 - 239300.00 | 1.2236 times | Wed 16 September 2026 | 231069.00 (1.66%) | 235785.00 | 231069.00 - 236100.00 | 0.7742 times | Tue 15 September 2026 | 227295.00 (-0.79%) | 232229.00 | 227295.00 - 233642.00 | 0.6625 times | Mon 14 September 2026 | 229113.00 (0%) | 231507.00 | 229113.00 - 233465.00 | 0.529 times | Fri 11 September 2026 | 229113.00 (-2.64%) | 231569.00 | 229113.00 - 237234.00 | 1.1437 times |
Weekly price and charts SilverChandi
Strong weekly Stock price targets for SilverChandi SILVER are 223077 and 236984
| Weekly Target 1 | 220171.67 |
| Weekly Target 2 | 225982.33 |
| Weekly Target 3 | 234078.66666667 |
| Weekly Target 4 | 239889.33 |
| Weekly Target 5 | 247985.67 |
Weekly price and volumes for Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 231793.00 (-2.22%) | 240004.00 | 228268.00 - 242175.00 | 1.2168 times | Fri 18 September 2026 | 237062.00 (3.47%) | 231507.00 | 227295.00 - 243047.00 | 0.9626 times | Fri 11 September 2026 | 229113.00 (-2.74%) | 237176.00 | 229113.00 - 244300.00 | 0.913 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 233383.00 | 225666.00 - 236860.00 | 0.25 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 245597.00 | 235844.00 - 248800.00 | 1.4897 times | Fri 21 August 2026 | 245458.00 (5.12%) | 237500.00 | 227931.00 - 248124.00 | 1.4065 times | Fri 14 August 2026 | 233500.00 (0.57%) | 231799.00 | 231550.00 - 241999.00 | 1.0376 times | Fri 07 August 2026 | 232187.00 (6.51%) | 217995.00 | 213780.00 - 235480.00 | 1.0567 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 223500.00 | 214426.00 - 225221.00 | 0.872 times | Fri 24 July 2026 | 222824.00 (3.26%) | 219199.00 | 217325.00 - 228984.00 | 0.795 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 218648.00 | 213781.00 - 225428.00 | 0.7309 times |
Monthly price and charts SilverChandi
Strong monthly Stock price targets for SilverChandi SILVER are 219412.5 and 238046.5
| Monthly Target 1 | 215285.67 |
| Monthly Target 2 | 223539.33 |
| Monthly Target 3 | 233919.66666667 |
| Monthly Target 4 | 242173.33 |
| Monthly Target 5 | 252553.67 |
Monthly price and volumes Silver Chandi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 231793.00 (-2.14%) | 234420.00 | 225666.00 - 244300.00 | 0.6235 times | Mon 31 August 2026 | 236860.00 (8.66%) | 217995.00 | 213780.00 - 248800.00 | 0.9796 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 221456.00 | 213781.00 - 237934.00 | 0.6252 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 268093.00 | 210043.00 - 271411.00 | 0.8689 times | Fri 29 May 2026 | 263371.00 (9.81%) | 241990.00 | 236001.00 - 304891.00 | 0.82 times | Thu 30 April 2026 | 239833.00 (4.79%) | 239257.00 | 224500.00 - 261750.00 | 0.5498 times | Mon 30 March 2026 | 228860.00 (-14%) | 278644.00 | 199643.00 - 289760.00 | 0.596 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 267501.00 | 225805.00 - 291390.00 | 0.8685 times | Fri 30 January 2026 | 333292.00 (45.26%) | 235998.00 | 227866.00 - 420048.00 | 1.9246 times | Wed 31 December 2025 | 229452.00 (39.87%) | 173211.00 | 172154.00 - 254174.00 | 2.144 times | Fri 28 November 2025 | 164052.00 (10.63%) | 148791.00 | 144000.00 - 172099.00 | 1.5374 times |
Indicator Analysis of SilverChandi
Please login to view indicator analysis. or View indicator analysis of SilverChandi SILVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Chandi SILVER
DMA (daily moving average) of Silver Chandi SILVER
| DMA period | DMA value |
| 5 day DMA | 232237.2 |
| 12 day DMA | 231615.33 |
| 20 day DMA | 232634.75 |
| 35 day DMA | 234564.74 |
| 50 day DMA | 230442.08 |
| 100 day DMA | 237840.56 |
| 150 day DMA | 240557.23 |
| 200 day DMA | 244421.54 |
EMA (exponential moving average) of Silver Chandi SILVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231592.14 | 231491.72 | 233103.34 |
| 12 day EMA | 232137.08 | 232199.62 | 232914.21 |
| 20 day EMA | 232429.64 | 232496.63 | 232941.55 |
| 35 day EMA | 230791.97 | 230733.04 | 230878.16 |
| 50 day EMA | 229692.5 | 229606.8 | 229661.42 |
SMA (simple moving average) of Silver Chandi SILVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232237.2 | 233291 | 233483.4 |
| 12 day SMA | 231615.33 | 231774.08 | 232093.33 |
| 20 day SMA | 232634.75 | 233014.05 | 233742.55 |
| 35 day SMA | 234564.74 | 234389.77 | 234276.77 |
| 50 day SMA | 230442.08 | 230166.48 | 230005.62 |
| 100 day SMA | 237840.56 | 238072.36 | 238282.61 |
| 150 day SMA | 240557.23 | 240780.75 | 241026.73 |
| 200 day SMA | 244421.54 | 244231.79 | 244085.16 |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 234696.00 | 233736.00 | 232400.00 to 237200.00 | 0.96 times |
| 24 Thu | 233482.00 | 235152.00 | 231293.00 to 235590.00 | 1.25 times |
| 23 Wed | 235895.00 | 240312.00 | 235500.00 to 241377.00 | 0.97 times |
| 22 Tue | 239888.00 | 240529.00 | 235691.00 to 240529.00 | 0.98 times |
| 21 Mon | 239317.00 | 240004.00 | 239050.00 to 242175.00 | 0.84 times |
Futures expiry: 05 Fri March 2027
| Date | Closing | Open | Range | Volume |
| 25 Fri | 241211.00 | 240900.00 | 238889.00 to 243425.00 | 1.08 times |
| 24 Thu | 240017.00 | 241537.00 | 237956.00 to 242000.00 | 1.21 times |
| 23 Wed | 242347.00 | 246368.00 | 242001.00 to 247603.00 | 1.38 times |
| 22 Tue | 246368.00 | 246478.00 | 242571.00 to 246687.00 | 1.02 times |
| 21 Mon | 245782.00 | 246954.00 | 245500.00 to 247600.00 | 0.31 times |
Futures expiry: 05 Wed May 2027
| Date | Closing | Open | Range | Volume |
| 25 Fri | 246326.00 | 245978.00 | 245500.00 to 247500.00 | 0.75 times |
| 24 Thu | 245650.00 | 245000.00 | 244650.00 to 246028.00 | 2 times |
| 23 Wed | 248809.00 | 249600.00 | 248000.00 to 249600.00 | 1.5 times |
| 22 Tue | 250315.00 | 250000.00 | 250000.00 to 250629.00 | 0.5 times |
| 21 Mon | 251800.00 | 251800.00 | 251800.00 to 251800.00 | 0.25 times |
Option chain for Silver Chandi SILVER 27 Tue October 2026 expiry
SilverChandi SILVER Option strike: 300000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 281.00 | 64875.00 | 0.08 |
SilverChandi SILVER Option strike: 290000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 207.00 | 56350.00 | 0.4 |
SilverChandi SILVER Option strike: 280000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 444.00 | 47000.00 | 0.13 |
SilverChandi SILVER Option strike: 275000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 349.50 | 40000.00 | 0.5 |
SilverChandi SILVER Option strike: 265000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 927.50 | 29915.50 | 0.03 |
| 22 Tue September 2026 | 2082.00 | 29140.00 | 0.06 |
SilverChandi SILVER Option strike: 260000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1205.00 | 24700.00 | 0 |
| 24 Thu September 2026 | 1413.00 | 28508.50 | 0.01 |
| 23 Wed September 2026 | 1949.50 | 23079.50 | 0.07 |
SilverChandi SILVER Option strike: 255000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1698.00 | 21100.00 | 0.01 |
| 24 Thu September 2026 | 1899.00 | 23191.50 | 0.04 |
| 23 Wed September 2026 | 2751.00 | 20560.00 | 0.55 |
SilverChandi SILVER Option strike: 250000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2411.00 | 17797.00 | 0.05 |
| 24 Thu September 2026 | 2570.00 | 18677.50 | 0.21 |
| 23 Wed September 2026 | 3560.50 | 17341.00 | 0.28 |
| 22 Tue September 2026 | 4718.50 | 16040.50 | 0.09 |
| 21 Mon September 2026 | 5302.00 | 14961.00 | 0.17 |
SilverChandi SILVER Option strike: 245000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 3528.50 | 13191.50 | 0.03 |
| 24 Thu September 2026 | 3560.00 | 14880.50 | 0.09 |
SilverChandi SILVER Option strike: 240000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 5107.50 | 10120.50 | 0.16 |
| 24 Thu September 2026 | 5089.00 | 11417.50 | 0.22 |
| 23 Wed September 2026 | 6729.50 | 10555.50 | 0.29 |
| 22 Tue September 2026 | 8742.00 | 8738.00 | 0.2 |
| 21 Mon September 2026 | 9175.00 | 9419.50 | 0.38 |
SilverChandi SILVER Option strike: 235000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 7032.00 | 7212.00 | 0.65 |
| 24 Thu September 2026 | 6997.00 | 8255.50 | 0.63 |
| 23 Wed September 2026 | 9265.00 | 7516.00 | 0.85 |
| 22 Tue September 2026 | 9700.00 | 7028.00 | 15 |
| 21 Mon September 2026 | 12720.00 | 6905.50 | 6.75 |
SilverChandi SILVER Option strike: 233000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 7846.00 | 7227.50 | 1.67 |
SilverChandi SILVER Option strike: 230000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 9798.00 | 4874.50 | 4.74 |
| 24 Thu September 2026 | 9351.00 | 5805.00 | 2.25 |
| 23 Wed September 2026 | 11388.50 | 5391.50 | 3.17 |
| 22 Tue September 2026 | 13660.50 | 4527.50 | 2.05 |
| 21 Mon September 2026 | 15517.50 | 5050.50 | 7.31 |
SilverChandi SILVER Option strike: 225000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 12720.50 | 3176.00 | 9.36 |
SilverChandi SILVER Option strike: 220000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 17816.00 | 2009.00 | 12.68 |
| 24 Thu September 2026 | 14815.00 | 2565.50 | 137.25 |
| 22 Tue September 2026 | 19566.00 | 2059.00 | 17.15 |
SilverChandi SILVER Option strike: 215000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 20560.50 | 1370.50 | 0.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.