Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 228239.5 and 235346.5
| Daily Target 1 | 227055 |
| Daily Target 2 | 229424 |
| Daily Target 3 | 234162 |
| Daily Target 4 | 236531 |
| Daily Target 5 | 241269 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 231793.00 (1.54%) | 235930.00 | 231793.00 - 238900.00 | 1.1324 times | Thu 24 September 2026 | 228268.00 (-1.95%) | 237119.00 | 228268.00 - 237624.00 | 1.4541 times | Wed 23 September 2026 | 232810.00 (-0.19%) | 241987.00 | 232810.00 - 242992.00 | 1.0903 times | Tue 22 September 2026 | 233261.00 (-0.76%) | 241350.00 | 233261.00 - 241909.00 | 1.052 times | Mon 21 September 2026 | 235054.00 (-0.85%) | 243146.00 | 235054.00 - 243716.00 | 0.985 times | Fri 18 September 2026 | 237062.00 (3.42%) | 240344.00 | 237062.00 - 244444.00 | 1.1407 times | Thu 17 September 2026 | 229230.00 (-0.8%) | 235203.00 | 229230.00 - 240800.00 | 1.0861 times | Wed 16 September 2026 | 231069.00 (1.66%) | 234549.00 | 231069.00 - 237988.00 | 0.7391 times | Tue 15 September 2026 | 227295.00 (-0.79%) | 234401.00 | 227295.00 - 235480.00 | 0.7664 times | Mon 14 September 2026 | 229113.00 (0%) | 232120.00 | 229113.00 - 235193.00 | 0.5539 times | Fri 11 September 2026 | 229113.00 (-2.64%) | 235118.00 | 229113.00 - 238916.00 | 1.3318 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 222306.5 and 237754.5
| Weekly Target 1 | 219144.33 |
| Weekly Target 2 | 225468.67 |
| Weekly Target 3 | 234592.33333333 |
| Weekly Target 4 | 240916.67 |
| Weekly Target 5 | 250040.33 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 231793.00 (-2.22%) | 243146.00 | 228268.00 - 243716.00 | 1.2779 times | Fri 18 September 2026 | 237062.00 (3.47%) | 232120.00 | 227295.00 - 244444.00 | 0.9586 times | Fri 11 September 2026 | 229113.00 (-2.74%) | 239442.00 | 229113.00 - 245770.00 | 0.9734 times | Fri 04 September 2026 | 235557.00 (-3.41%) | 235788.00 | 227858.00 - 244400.00 | 1.0339 times | Fri 28 August 2026 | 243862.00 (-0.65%) | 247000.00 | 236944.00 - 250650.00 | 0.6102 times | Fri 21 August 2026 | 245458.00 (5.12%) | 238323.00 | 228865.00 - 249352.00 | 1.2844 times | Fri 14 August 2026 | 233500.00 (0.57%) | 232887.00 | 232299.00 - 243000.00 | 1.0867 times | Fri 07 August 2026 | 232187.00 (6.51%) | 220639.00 | 217010.00 - 236450.00 | 1.0946 times | Fri 31 July 2026 | 217990.00 (-2.17%) | 226333.00 | 214830.00 - 227514.00 | 0.8442 times | Fri 24 July 2026 | 222824.00 (3.26%) | 223100.00 | 219513.00 - 231300.00 | 0.836 times | Fri 17 July 2026 | 215786.00 (-2.16%) | 224000.00 | 215786.00 - 228600.00 | 0.8282 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 220306.5 and 238781.5
| Monthly Target 1 | 216477.67 |
| Monthly Target 2 | 224135.33 |
| Monthly Target 3 | 234952.66666667 |
| Monthly Target 4 | 242610.33 |
| Monthly Target 5 | 253427.67 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 231793.00 (-2.14%) | 242963.00 | 227295.00 - 245770.00 | 0.7897 times | Mon 31 August 2026 | 236860.00 (8.66%) | 220639.00 | 217010.00 - 250650.00 | 0.7598 times | Fri 31 July 2026 | 217990.00 (-3.17%) | 229001.00 | 214830.00 - 241900.00 | 0.7365 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272351.00 | 213160.00 - 275675.00 | 0.657 times | Fri 29 May 2026 | 263371.00 (9.81%) | 247942.00 | 239833.00 - 306664.00 | 0.8718 times | Thu 30 April 2026 | 239833.00 (4.79%) | 245589.00 | 227556.00 - 262900.00 | 0.4684 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 0.8166 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.6962 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 1.9185 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 2.2855 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.7879 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 232237.2 |
| 12 day DMA | 231615.33 |
| 20 day DMA | 232634.75 |
| 35 day DMA | 234564.74 |
| 50 day DMA | 230442.08 |
| 100 day DMA | 237840.56 |
| 150 day DMA | 240593.92 |
| 200 day DMA | 244478.57 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231592.14 | 231491.72 | 233103.34 |
| 12 day EMA | 232137.08 | 232199.62 | 232914.21 |
| 20 day EMA | 232429.64 | 232496.63 | 232941.55 |
| 35 day EMA | 230791.97 | 230733.04 | 230878.16 |
| 50 day EMA | 229692.5 | 229606.8 | 229661.42 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232237.2 | 233291 | 233483.4 |
| 12 day SMA | 231615.33 | 231774.08 | 232093.33 |
| 20 day SMA | 232634.75 | 233014.05 | 233742.55 |
| 35 day SMA | 234564.74 | 234389.77 | 234276.77 |
| 50 day SMA | 230442.08 | 230166.48 | 230005.62 |
| 100 day SMA | 237840.56 | 238072.36 | 238282.61 |
| 150 day SMA | 240593.92 | 240817.44 | 241063.41 |
| 200 day SMA | 244478.57 | 244288.83 | 244143.54 |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 236663.00 | 235930.00 | 234331.00 to 238900.00 | 0.99 times |
| 24 Thu | 235528.00 | 237119.00 | 233055.00 to 237624.00 | 1.27 times |
| 23 Wed | 237627.00 | 241987.00 | 237270.00 to 242992.00 | 0.95 times |
| 22 Tue | 241467.00 | 241350.00 | 237587.00 to 241909.00 | 0.92 times |
| 21 Mon | 241159.00 | 243146.00 | 240760.00 to 243716.00 | 0.86 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 25 Fri | 243143.00 | 242102.00 | 240965.00 to 245280.00 | 1.05 times |
| 24 Thu | 242246.00 | 243443.00 | 239726.00 to 244052.00 | 1.19 times |
| 23 Wed | 244200.00 | 248245.00 | 243904.00 to 249335.00 | 1.06 times |
| 22 Tue | 248029.00 | 247799.00 | 244500.00 to 248457.00 | 0.89 times |
| 21 Mon | 247726.00 | 248598.00 | 247200.00 to 249972.00 | 0.81 times |
Futures expiry: 30 Fri April 2027
| Date | Closing | Open | Range | Volume |
| 25 Fri | 248558.00 | 248187.00 | 246166.00 to 250412.00 | 1.2 times |
| 24 Thu | 247410.00 | 248966.00 | 245212.00 to 249500.00 | 1.4 times |
| 23 Wed | 249663.00 | 253700.00 | 249502.00 to 254527.00 | 0.95 times |
| 22 Tue | 253157.00 | 253600.00 | 250200.00 to 253850.00 | 0.93 times |
| 21 Mon | 253260.00 | 253794.00 | 252629.00 to 255290.00 | 0.51 times |
Option chain for Silver Mini SILVERM 27 Tue October 2026 expiry
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 283.00 | 63636.50 | 0.04 |
| 23 Wed September 2026 | 325.50 | 60125.00 | 0 |
| 22 Tue September 2026 | 420.50 | 58518.00 | 0.01 |
| 21 Mon September 2026 | 522.50 | 57537.50 | 0.01 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 400.00 | 43783.50 | 0 |
| 24 Thu September 2026 | 549.50 | 44544.50 | 0.02 |
| 23 Wed September 2026 | 670.00 | 41569.00 | 0 |
| 22 Tue September 2026 | 813.50 | 39310.00 | 0.01 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 890.00 | 35750.50 | 0 |
| 22 Tue September 2026 | 1482.50 | 30000.00 | 0 |
SilverMini SILVERM Option strike: 265000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1070.00 | 29852.00 | 0 |
| 24 Thu September 2026 | 1208.50 | 30851.50 | 0.16 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1519.50 | 24385.00 | 0.01 |
| 24 Thu September 2026 | 1572.50 | 25649.50 | 0.07 |
| 23 Wed September 2026 | 2154.50 | 23647.50 | 0.03 |
| 22 Tue September 2026 | 2852.50 | 21594.50 | 0.02 |
| 21 Mon September 2026 | 3227.00 | 21203.00 | 0.03 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2120.00 | 19237.50 | 0 |
| 24 Thu September 2026 | 2129.00 | 21582.00 | 0.01 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 3016.00 | 16045.50 | 0.02 |
| 24 Thu September 2026 | 2968.00 | 17209.00 | 0.09 |
| 23 Wed September 2026 | 4079.50 | 16124.50 | 0.1 |
| 22 Tue September 2026 | 5306.50 | 13643.00 | 0.1 |
| 21 Mon September 2026 | 5797.50 | 14145.00 | 0.08 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 4274.50 | 12404.50 | 0.03 |
| 24 Thu September 2026 | 4107.50 | 13572.50 | 0.1 |
| 23 Wed September 2026 | 5611.50 | 12573.50 | 0.09 |
| 22 Tue September 2026 | 7182.00 | 11367.50 | 0.06 |
| 21 Mon September 2026 | 7741.00 | 11211.50 | 0.04 |
SilverMini SILVERM Option strike: 243000.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 5868.00 | 11500.00 | 1 |
SilverMini SILVERM Option strike: 242000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 5228.50 | 10230.50 | 0.06 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 5931.50 | 9161.50 | 0.24 |
| 24 Thu September 2026 | 5715.00 | 10033.00 | 0.33 |
| 23 Wed September 2026 | 7398.00 | 9463.50 | 0.72 |
| 22 Tue September 2026 | 9387.00 | 7738.50 | 0.69 |
| 21 Mon September 2026 | 9840.00 | 8491.00 | 0.99 |
SilverMini SILVERM Option strike: 239000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 6319.50 | 8563.00 | 0.45 |
SilverMini SILVERM Option strike: 238000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 6793.50 | 8063.00 | 0.68 |
| 24 Thu September 2026 | 7090.00 | 8926.00 | 0.2 |
SilverMini SILVERM Option strike: 237000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 7208.50 | 7459.00 | 0.33 |
| 24 Thu September 2026 | 7875.50 | 9123.00 | 0.33 |
SilverMini SILVERM Option strike: 236000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 7708.00 | 6947.00 | 1.21 |
| 24 Thu September 2026 | 8235.00 | 7989.50 | 2.44 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 8137.00 | 6432.50 | 1 |
| 24 Thu September 2026 | 7858.50 | 7221.00 | 0.81 |
| 23 Wed September 2026 | 9619.00 | 6830.50 | 8.5 |
SilverMini SILVERM Option strike: 234000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 8792.50 | 5953.00 | 2.15 |
SilverMini SILVERM Option strike: 232000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 9808.00 | 5037.00 | 1.47 |
SilverMini SILVERM Option strike: 231000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 10402.50 | 4604.00 | 2.29 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 10931.00 | 4277.50 | 7.43 |
| 24 Thu September 2026 | 10594.00 | 5109.00 | 4.86 |
| 23 Wed September 2026 | 12549.00 | 4741.00 | 6.93 |
| 22 Tue September 2026 | 15131.50 | 3833.00 | 6.83 |
| 21 Mon September 2026 | 15986.50 | 4410.50 | 8.93 |
SilverMini SILVERM Option strike: 229000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 11708.50 | 3893.50 | 1.39 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 14289.00 | 2696.00 | 26.24 |
| 24 Thu September 2026 | 13211.00 | 3446.00 | 172.5 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 18158.00 | 1663.00 | 47.72 |
| 24 Thu September 2026 | 17648.50 | 2248.00 | 47.08 |
| 23 Wed September 2026 | 23900.00 | 2092.50 | 1049 |
| 22 Tue September 2026 | 21550.00 | 1708.50 | 744.5 |
SilverMini SILVERM Option strike: 215000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 22450.50 | 970.50 | 116.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.