Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 229553.5 and 237784.5
| Daily Target 1 | 228181.67 |
| Daily Target 2 | 230925.33 |
| Daily Target 3 | 236412.66666667 |
| Daily Target 4 | 239156.33 |
| Daily Target 5 | 244643.67 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 233669.00 (2.22%) | 239199.00 | 233669.00 - 241900.00 | 1.181 times | Thu 02 July 2026 | 228597.00 (2.26%) | 233150.00 | 228597.00 - 239200.00 | 2.1611 times | Wed 01 July 2026 | 223537.00 (-0.71%) | 229001.00 | 223537.00 - 235778.00 | 2.6432 times | Tue 30 June 2026 | 225125.00 (2.63%) | 220539.00 | 220450.00 - 228700.00 | 0.005 times | Mon 29 June 2026 | 219348.00 (0.31%) | 221896.00 | 219108.00 - 223980.00 | 0.0314 times | Fri 26 June 2026 | 218680.00 (0%) | 223764.00 | 218680.00 - 226048.00 | 0.0211 times | Thu 25 June 2026 | 218680.00 (-2.27%) | 214216.00 | 213160.00 - 225143.00 | 0.0854 times | Wed 24 June 2026 | 223754.00 (-1.64%) | 228602.00 | 214999.00 - 231899.00 | 0.7519 times | Tue 23 June 2026 | 227482.00 (-4.34%) | 232800.00 | 227482.00 - 233307.00 | 1.666 times | Mon 22 June 2026 | 237793.00 (2.57%) | 239201.00 | 237793.00 - 242322.00 | 1.4538 times | Fri 19 June 2026 | 231829.00 (-3.94%) | 241500.00 | 231829.00 - 241500.00 | 4.4888 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 226388.5 and 249180.5
| Weekly Target 1 | 208767 |
| Weekly Target 2 | 221218 |
| Weekly Target 3 | 231559 |
| Weekly Target 4 | 244010 |
| Weekly Target 5 | 254351 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 233669.00 (6.85%) | 221896.00 | 219108.00 - 241900.00 | 0.6539 times | Fri 26 June 2026 | 218680.00 (-5.67%) | 239201.00 | 213160.00 - 242322.00 | 0.432 times | Fri 19 June 2026 | 231829.00 (-3.93%) | 250981.00 | 231829.00 - 261942.00 | 1.2984 times | Fri 12 June 2026 | 241306.00 (-6.15%) | 250080.00 | 233231.00 - 253690.00 | 1.2898 times | Fri 05 June 2026 | 257129.00 (-2.37%) | 272351.00 | 253551.00 - 275675.00 | 0.988 times | Fri 29 May 2026 | 263371.00 (-1.1%) | 279999.00 | 260934.00 - 281100.00 | 0.9008 times | Fri 22 May 2026 | 266292.00 (-0.69%) | 271500.00 | 264822.00 - 283282.00 | 1.2504 times | Fri 15 May 2026 | 268147.00 (4.96%) | 265988.00 | 255979.00 - 306664.00 | 1.8596 times | Fri 08 May 2026 | 255478.00 (6.52%) | 253737.00 | 239853.00 - 267797.00 | 1.159 times | Fri 01 May 2026 | 239833.00 (-0.48%) | 246999.00 | 236431.00 - 257100.00 | 0.168 times | Fri 24 April 2026 | 240989.00 (-3.61%) | 254077.00 | 240177.00 - 256105.00 | 0.8405 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 228603 and 246966
| Monthly Target 1 | 214672.33 |
| Monthly Target 2 | 224170.67 |
| Monthly Target 3 | 233035.33333333 |
| Monthly Target 4 | 242533.67 |
| Monthly Target 5 | 251398.33 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 233669.00 (3.8%) | 229001.00 | 223537.00 - 241900.00 | 0.0987 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272351.00 | 213160.00 - 275675.00 | 0.6095 times | Fri 29 May 2026 | 263371.00 (9.81%) | 247942.00 | 239833.00 - 306664.00 | 0.8088 times | Thu 30 April 2026 | 239833.00 (4.79%) | 245589.00 | 227556.00 - 262900.00 | 0.4345 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 0.7577 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.646 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 1.78 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 2.1205 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.731 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 2.0132 times | Tue 30 September 2025 | 142386.00 (22.01%) | 123141.00 | 122850.00 - 144585.00 | 1.3451 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 226055.2 |
| 12 day DMA | 227485.33 |
| 20 day DMA | 233675.95 |
| 35 day DMA | 246846.57 |
| 50 day DMA | 248812.68 |
| 100 day DMA | 248070.92 |
| 150 day DMA | 246747.59 |
| 200 day DMA | 222662.4 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228038.27 | 225223.32 | 223536.73 |
| 12 day EMA | 229751.29 | 229039.23 | 229119.61 |
| 20 day EMA | 234200.35 | 234256.26 | 234851.71 |
| 35 day EMA | 239625.28 | 239975.95 | 240645.87 |
| 50 day EMA | 246377.96 | 246896.48 | 247643.09 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226055.2 | 223057.4 | 221074 |
| 12 day SMA | 227485.33 | 228644.25 | 230372.25 |
| 20 day SMA | 233675.95 | 234848.95 | 236431.85 |
| 35 day SMA | 246846.57 | 247831.66 | 249503.74 |
| 50 day SMA | 248812.68 | 248959.08 | 249190.68 |
| 100 day SMA | 248070.92 | 248364.91 | 248671.21 |
| 150 day SMA | 246747.59 | 246358.81 | 245928.51 |
| 200 day SMA | 222662.4 | 222129.03 | 221629.91 |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 239927.00 | 239199.00 | 237911.00 to 241900.00 | 0.58 times |
| 02 Thu | 236105.00 | 233150.00 | 232631.00 to 239200.00 | 1.06 times |
| 01 Wed | 233413.00 | 229001.00 | 223550.00 to 235778.00 | 1.3 times |
| 30 Tue | 231626.00 | 224001.00 | 223541.00 to 233693.00 | 1.22 times |
| 29 Mon | 225962.00 | 227150.00 | 223913.00 to 227932.00 | 0.84 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 246225.00 | 246207.00 | 245273.00 to 247488.00 | 0.63 times |
| 02 Thu | 242104.00 | 239330.00 | 238600.00 to 244949.00 | 1.14 times |
| 01 Wed | 239108.00 | 232857.00 | 231868.00 to 241610.00 | 1.31 times |
| 30 Tue | 237680.00 | 230748.00 | 229748.00 to 239665.00 | 0.96 times |
| 29 Mon | 232281.00 | 234501.00 | 230520.00 to 234844.00 | 0.97 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 03 Fri | 252571.00 | 252209.00 | 251548.00 to 253549.00 | 0.9 times |
| 02 Thu | 248336.00 | 245962.00 | 244716.00 to 250801.00 | 1.11 times |
| 01 Wed | 245238.00 | 239391.00 | 238889.00 to 247491.00 | 1.45 times |
| 30 Tue | 243968.00 | 237671.00 | 236721.00 to 246355.00 | 0.91 times |
| 29 Mon | 239224.00 | 242066.00 | 236772.00 to 242194.00 | 0.63 times |
Option chain for Silver Mini SILVERM 28 Tue July 2026 expiry
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 347.50 | 59891.50 | 0 |
| 02 Thu July 2026 | 342.00 | 64607.50 | 0 |
| 01 Wed July 2026 | 418.50 | 70995.50 | 0 |
| 30 Tue June 2026 | 536.50 | 69399.00 | 0 |
| 29 Mon June 2026 | 561.50 | 73833.00 | 0 |
SilverMini SILVERM Option strike: 290000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 538.00 | 50300.00 | 0 |
| 02 Thu July 2026 | 520.50 | 54700.00 | 0 |
| 30 Tue June 2026 | 691.00 | 61400.00 | 0 |
| 29 Mon June 2026 | 681.00 | 64137.00 | 0.01 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 855.00 | 40126.00 | 0 |
| 02 Thu July 2026 | 798.50 | 44372.50 | 0.01 |
| 01 Wed July 2026 | 844.50 | 46847.00 | 0 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1476.50 | 31113.00 | 0.01 |
| 02 Thu July 2026 | 1378.50 | 33480.50 | 0.01 |
| 30 Tue June 2026 | 1339.50 | 39167.00 | 0 |
| 29 Mon June 2026 | 1212.00 | 44913.50 | 0 |
SilverMini SILVERM Option strike: 265000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1786.50 | 30964.00 | 0.01 |
| 01 Wed July 2026 | 1701.00 | 32099.50 | 0 |
| 30 Tue June 2026 | 1615.50 | 35881.00 | 0 |
| 29 Mon June 2026 | 1448.00 | 39944.50 | 0.01 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2599.00 | 22482.00 | 0.01 |
| 02 Thu July 2026 | 2362.00 | 25376.50 | 0.01 |
| 01 Wed July 2026 | 2210.00 | 27767.00 | 0.01 |
| 30 Tue June 2026 | 2043.50 | 30065.00 | 0.01 |
| 29 Mon June 2026 | 1760.00 | 35779.00 | 0.03 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3496.50 | 18479.00 | 0.02 |
| 02 Thu July 2026 | 3127.00 | 21617.00 | 0.01 |
| 01 Wed July 2026 | 2842.00 | 23383.50 | 0.01 |
| 30 Tue June 2026 | 2590.00 | 25578.00 | 0.02 |
| 29 Mon June 2026 | 2164.50 | 31097.00 | 0 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4781.50 | 14688.00 | 0.06 |
| 02 Thu July 2026 | 4182.50 | 17891.00 | 0.02 |
| 01 Wed July 2026 | 3822.00 | 20098.50 | 0.02 |
| 30 Tue June 2026 | 3452.50 | 21583.50 | 0.03 |
| 29 Mon June 2026 | 2768.00 | 26687.50 | 0.03 |
SilverMini SILVERM Option strike: 248000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5771.00 | 13485.00 | 1.17 |
| 02 Thu July 2026 | 4683.00 | 16026.50 | 0.04 |
SilverMini SILVERM Option strike: 247000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5720.00 | 13017.00 | 0.22 |
| 02 Thu July 2026 | 5057.00 | 14914.50 | 1.36 |
SilverMini SILVERM Option strike: 246000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6015.50 | 12329.00 | 0.09 |
| 02 Thu July 2026 | 5327.50 | 14359.00 | 0.15 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6455.50 | 11429.00 | 0.14 |
| 02 Thu July 2026 | 5573.50 | 14309.50 | 0.08 |
| 01 Wed July 2026 | 5034.50 | 16374.50 | 0.04 |
| 30 Tue June 2026 | 4545.50 | 17548.00 | 0.04 |
| 29 Mon June 2026 | 3548.50 | 22424.50 | 0.01 |
SilverMini SILVERM Option strike: 243000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7272.00 | 10510.50 | 0.01 |
| 02 Thu July 2026 | 6209.00 | 12511.00 | 0.03 |
SilverMini SILVERM Option strike: 242000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7679.00 | 9795.00 | 0.06 |
| 02 Thu July 2026 | 6613.50 | 11793.00 | 0.02 |
SilverMini SILVERM Option strike: 241000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 8077.00 | 9276.50 | 0.03 |
| 02 Thu July 2026 | 6919.00 | 11792.50 | 0.45 |
| 01 Wed July 2026 | 6444.00 | 13767.00 | 0.62 |
| 30 Tue June 2026 | 5018.00 | 15200.50 | 25 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 8563.50 | 8561.00 | 0.71 |
| 02 Thu July 2026 | 7318.00 | 11087.00 | 0.24 |
| 01 Wed July 2026 | 6654.50 | 13012.50 | 0.1 |
| 30 Tue June 2026 | 6054.50 | 14297.00 | 0.1 |
| 29 Mon June 2026 | 4668.50 | 18567.00 | 0.07 |
SilverMini SILVERM Option strike: 239000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 9063.00 | 8144.50 | 1.16 |
| 02 Thu July 2026 | 7703.50 | 10531.00 | 0.15 |
| 01 Wed July 2026 | 7309.00 | 12079.50 | 0.63 |
| 30 Tue June 2026 | 6462.50 | 13714.00 | 0.38 |
| 29 Mon June 2026 | 4981.50 | 18633.00 | 0.12 |
SilverMini SILVERM Option strike: 238000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 9610.00 | 7661.00 | 1.7 |
| 02 Thu July 2026 | 8198.50 | 9979.00 | 0.24 |
| 01 Wed July 2026 | 7480.00 | 12476.50 | 0.05 |
SilverMini SILVERM Option strike: 237000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 10138.00 | 7279.50 | 0.25 |
| 02 Thu July 2026 | 8648.50 | 9484.50 | 0.25 |
| 01 Wed July 2026 | 7904.00 | 12265.00 | 0.02 |
| 29 Mon June 2026 | 5558.50 | 16962.00 | 0.08 |
SilverMini SILVERM Option strike: 236000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 10680.00 | 6729.00 | 2.64 |
| 02 Thu July 2026 | 9153.00 | 8952.50 | 0.49 |
| 01 Wed July 2026 | 8349.50 | 10646.50 | 0.05 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 11257.50 | 6334.00 | 2.99 |
| 02 Thu July 2026 | 9636.00 | 8470.50 | 1.04 |
| 01 Wed July 2026 | 8774.50 | 10230.00 | 0.4 |
| 30 Tue June 2026 | 8076.00 | 11276.50 | 0.18 |
| 29 Mon June 2026 | 6189.00 | 15053.00 | 0.06 |
SilverMini SILVERM Option strike: 234000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 11809.50 | 5942.00 | 3.27 |
| 02 Thu July 2026 | 10161.50 | 7961.00 | 1.02 |
| 01 Wed July 2026 | 9295.50 | 9729.00 | 0.11 |
SilverMini SILVERM Option strike: 233000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 12489.00 | 5645.00 | 0.29 |
| 02 Thu July 2026 | 10748.00 | 7491.00 | 0.39 |
| 01 Wed July 2026 | 9736.50 | 9372.50 | 0.03 |
| 30 Tue June 2026 | 9014.50 | 11267.50 | 0.02 |
SilverMini SILVERM Option strike: 232000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 13051.50 | 5197.50 | 0.43 |
| 02 Thu July 2026 | 11273.00 | 6693.50 | 0.07 |
| 01 Wed July 2026 | 10276.50 | 8753.00 | 0.04 |
| 30 Tue June 2026 | 9550.50 | 9734.00 | 0.02 |
| 29 Mon June 2026 | 7346.00 | 13515.00 | 0.03 |
SilverMini SILVERM Option strike: 231000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 13909.50 | 4869.00 | 40.86 |
| 02 Thu July 2026 | 11986.00 | 6667.00 | 20.88 |
| 01 Wed July 2026 | 10862.00 | 8295.00 | 2.73 |
| 29 Mon June 2026 | 7765.00 | 13478.50 | 0.89 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 14398.00 | 4541.50 | 3.36 |
| 02 Thu July 2026 | 12393.50 | 6273.50 | 2.78 |
| 01 Wed July 2026 | 11310.50 | 7814.50 | 0.87 |
| 30 Tue June 2026 | 10555.50 | 8886.50 | 0.54 |
| 29 Mon June 2026 | 8169.50 | 12243.00 | 0.26 |
SilverMini SILVERM Option strike: 229000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 15170.50 | 4280.00 | 9.27 |
| 02 Thu July 2026 | 13294.00 | 5906.00 | 2.92 |
| 01 Wed July 2026 | 11932.50 | 7392.50 | 0.24 |
| 30 Tue June 2026 | 11100.00 | 8433.50 | 0.05 |
| 29 Mon June 2026 | 8576.50 | 12174.50 | 0.03 |
SilverMini SILVERM Option strike: 228000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 16110.50 | 4054.00 | 126.33 |
| 02 Thu July 2026 | 14698.50 | 5578.50 | 14.4 |
| 01 Wed July 2026 | 12556.50 | 7002.50 | 2.88 |
| 30 Tue June 2026 | 11747.50 | 7991.00 | 11.85 |
| 29 Mon June 2026 | 9102.50 | 11100.50 | 2.19 |
SilverMini SILVERM Option strike: 227000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 16817.50 | 3747.50 | 40.5 |
| 02 Thu July 2026 | 15639.00 | 5201.00 | 16.29 |
| 01 Wed July 2026 | 13044.50 | 6674.00 | 1.71 |
| 30 Tue June 2026 | 12370.50 | 7674.50 | 1.35 |
| 29 Mon June 2026 | 9539.00 | 10591.50 | 0.71 |
SilverMini SILVERM Option strike: 226000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 17327.00 | 3520.50 | 15.5 |
| 02 Thu July 2026 | 15216.00 | 4920.00 | 21.6 |
| 01 Wed July 2026 | 13926.00 | 6266.50 | 6.96 |
| 30 Tue June 2026 | 12777.00 | 7221.00 | 4.97 |
| 29 Mon June 2026 | 10149.50 | 10041.00 | 2.84 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 18051.00 | 3277.50 | 10.86 |
| 02 Thu July 2026 | 15590.50 | 4632.00 | 4.73 |
| 01 Wed July 2026 | 14332.50 | 5986.50 | 1.57 |
| 30 Tue June 2026 | 13563.00 | 6935.50 | 1.27 |
| 29 Mon June 2026 | 10626.50 | 9568.50 | 0.89 |
SilverMini SILVERM Option strike: 224000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 15072.00 | 4348.00 | 66.33 |
| 01 Wed July 2026 | 14214.00 | 5605.00 | 16.81 |
| 30 Tue June 2026 | 13330.00 | 6490.00 | 3.13 |
| 29 Mon June 2026 | 11045.00 | 9344.50 | 0.03 |
SilverMini SILVERM Option strike: 223000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 19684.00 | 2893.50 | 7.13 |
| 02 Thu July 2026 | 17759.50 | 4081.00 | 5.22 |
| 01 Wed July 2026 | 16052.50 | 5323.50 | 1 |
| 30 Tue June 2026 | 15069.00 | 6266.00 | 0.96 |
| 29 Mon June 2026 | 11701.50 | 8941.00 | 0.52 |
SilverMini SILVERM Option strike: 222000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 17303.50 | 4968.50 | 4.44 |
| 30 Tue June 2026 | 15514.00 | 5814.00 | 0.84 |
| 29 Mon June 2026 | 12132.00 | 8416.00 | 3.69 |
SilverMini SILVERM Option strike: 221000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 21029.00 | 2626.00 | 2.22 |
| 02 Thu July 2026 | 19815.00 | 3588.50 | 52 |
| 01 Wed July 2026 | 17322.00 | 4608.00 | 0.45 |
| 30 Tue June 2026 | 16546.00 | 5521.50 | 1.57 |
| 29 Mon June 2026 | 12823.00 | 7868.00 | 1.57 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 22217.50 | 2325.00 | 16.39 |
| 02 Thu July 2026 | 19460.00 | 3364.00 | 29.97 |
| 01 Wed July 2026 | 17939.50 | 4461.00 | 10.95 |
| 30 Tue June 2026 | 17009.00 | 5306.50 | 4.42 |
| 29 Mon June 2026 | 13384.00 | 7376.50 | 3.84 |
SilverMini SILVERM Option strike: 219000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 20531.00 | 3027.50 | 17.33 |
| 30 Tue June 2026 | 16421.00 | 5096.00 | 19 |
| 29 Mon June 2026 | 14021.00 | 6999.50 | 1.43 |
SilverMini SILVERM Option strike: 218000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 24588.50 | 1974.50 | 187 |
| 30 Tue June 2026 | 15504.00 | 4893.00 | 401 |
| 29 Mon June 2026 | 14904.00 | 6714.50 | 36.4 |
SilverMini SILVERM Option strike: 217000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 20030.50 | 3842.00 | 14.43 |
| 30 Tue June 2026 | 18707.50 | 4418.00 | 0.24 |
SilverMini SILVERM Option strike: 216000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 25714.00 | 1861.50 | 2 |
SilverMini SILVERM Option strike: 215000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 26392.00 | 1645.50 | 18.33 |
| 02 Thu July 2026 | 24415.00 | 2469.00 | 75.94 |
| 01 Wed July 2026 | 22337.00 | 3337.00 | 28.78 |
| 30 Tue June 2026 | 20572.50 | 4102.50 | 30.4 |
| 29 Mon June 2026 | 16646.00 | 5817.50 | 8.45 |
SilverMini SILVERM Option strike: 210000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 31163.00 | 1172.00 | 119.26 |
| 02 Thu July 2026 | 28097.50 | 1812.50 | 131.23 |
| 01 Wed July 2026 | 26217.50 | 2531.00 | 76.06 |
| 30 Tue June 2026 | 24430.00 | 3146.00 | 44.67 |
| 29 Mon June 2026 | 20314.00 | 4410.00 | 72.46 |
SilverMini SILVERM Option strike: 205000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 36638.50 | 861.00 | 2210 |
| 02 Thu July 2026 | 34008.00 | 1352.50 | 23.29 |
| 01 Wed July 2026 | 31266.00 | 1927.50 | 40.19 |
| 30 Tue June 2026 | 28671.50 | 2434.50 | 41.61 |
| 29 Mon June 2026 | 24270.50 | 3421.50 | 20.21 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 40347.50 | 625.50 | 159.67 |
| 02 Thu July 2026 | 38518.00 | 995.50 | 275.91 |
| 01 Wed July 2026 | 35145.50 | 1460.00 | 419.95 |
| 30 Tue June 2026 | 33135.50 | 1885.50 | 144.99 |
| 29 Mon June 2026 | 28582.50 | 2596.00 | 254.54 |
SilverMini SILVERM Option strike: 195000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 45828.50 | 442.00 | 390.22 |
SilverMini SILVERM Option strike: 190000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 48916.00 | 295.50 | 716.63 |
SilverMini SILVERM Option strike: 185000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 54167.00 | 250.50 | 883 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.