Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 303387 and 329327
| Daily Target 1 | 299063.67 |
| Daily Target 2 | 307710.33 |
| Daily Target 3 | 325003.66666667 |
| Daily Target 4 | 333650.33 |
| Daily Target 5 | 350943.67 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 316357.00 (7.26%) | 332200.00 | 316357.00 - 342297.00 | 0.7782 times | Thu 22 January 2026 | 294940.00 (-6.42%) | 320801.00 | 294940.00 - 335500.00 | 1.1967 times | Wed 21 January 2026 | 315170.00 (2.39%) | 324779.00 | 315170.00 - 338804.00 | 1.1931 times | Tue 20 January 2026 | 307804.00 (5.38%) | 309998.00 | 307804.00 - 330990.00 | 1.3102 times | Mon 19 January 2026 | 292101.00 (3.04%) | 291999.00 | 291999.00 - 313269.00 | 0.7573 times | Fri 16 January 2026 | 283480.00 (8.16%) | 293109.00 | 283480.00 - 294943.00 | 0.9309 times | Thu 15 January 2026 | 262087.00 (0%) | 290798.00 | 262087.00 - 294620.00 | 0.8343 times | Wed 14 January 2026 | 262087.00 (0%) | 281000.00 | 262087.00 - 293000.00 | 1.0642 times | Tue 13 January 2026 | 262087.00 (2.23%) | 271840.00 | 262087.00 - 281300.00 | 1.0653 times | Mon 12 January 2026 | 256359.00 (5.85%) | 261026.00 | 256359.00 - 272999.00 | 0.8699 times | Fri 09 January 2026 | 242189.00 (2.78%) | 248499.00 | 242189.00 - 258500.00 | 0.8736 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 304178 and 354476
| Weekly Target 1 | 266586.33 |
| Weekly Target 2 | 291471.67 |
| Weekly Target 3 | 316884.33333333 |
| Weekly Target 4 | 341769.67 |
| Weekly Target 5 | 367182.33 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 316357.00 (11.6%) | 291999.00 | 291999.00 - 342297.00 | 1.2502 times | Fri 16 January 2026 | 283480.00 (17.05%) | 261026.00 | 256359.00 - 294943.00 | 1.1378 times | Fri 09 January 2026 | 242189.00 (4.07%) | 246000.00 | 235641.00 - 261341.00 | 1.0306 times | Fri 02 January 2026 | 232720.00 (1.65%) | 247500.00 | 223596.00 - 254783.00 | 1.3126 times | Fri 26 December 2025 | 228948.00 (14.39%) | 209700.00 | 208062.00 - 242500.00 | 1.1799 times | Fri 19 December 2025 | 200144.00 (3.25%) | 193650.00 | 192280.00 - 209065.00 | 1.0419 times | Fri 12 December 2025 | 193844.00 (8.76%) | 182640.00 | 178846.00 - 202000.00 | 1.1418 times | Fri 05 December 2025 | 178236.00 (8.65%) | 175900.00 | 174202.00 - 185770.00 | 1.1686 times | Fri 28 November 2025 | 164052.00 (8.7%) | 155986.00 | 153100.00 - 169750.00 | 0.0295 times | Fri 21 November 2025 | 150920.00 (-5.64%) | 157301.00 | 150920.00 - 160338.00 | 0.707 times | Fri 14 November 2025 | 159939.00 (7.81%) | 150499.00 | 150499.00 - 166829.00 | 0.7712 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 272111.5 and 386542.5
| Monthly Target 1 | 181075.67 |
| Monthly Target 2 | 248716.33 |
| Monthly Target 3 | 295506.66666667 |
| Monthly Target 4 | 363147.33 |
| Monthly Target 5 | 409937.67 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 316357.00 (37.88%) | 238199.00 | 227866.00 - 342297.00 | 1.2994 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 2.0289 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.6994 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 1.9262 times | Tue 30 September 2025 | 142386.00 (22.01%) | 123141.00 | 122850.00 - 144585.00 | 1.2869 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109923.00 | 109035.00 - 122849.00 | 0.4411 times | Thu 31 July 2025 | 109887.00 (3.8%) | 106467.00 | 106000.00 - 116780.00 | 0.6899 times | Mon 30 June 2025 | 105862.00 (9.16%) | 97249.00 | 97050.00 - 109354.00 | 0.5025 times | Fri 30 May 2025 | 96980.00 (1.25%) | 95501.00 | 93356.00 - 99197.00 | 0.5738 times | Wed 30 April 2025 | 95784.00 (-4.22%) | 100547.00 | 86378.00 - 100900.00 | 0.5518 times | Mon 31 March 2025 | 100005.00 (5.83%) | 94690.00 | 94595.00 - 101888.00 | 0.5094 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 305274.4 |
| 12 day DMA | 277525.17 |
| 20 day DMA | 260563.5 |
| 35 day DMA | 233639.69 |
| 50 day DMA | 212144.74 |
| 100 day DMA | 177392.7 |
| 150 day DMA | 155599.39 |
| 200 day DMA | 141403.04 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302325.51 | 295310.81 | 295496.19 |
| 12 day EMA | 282639.36 | 276511.05 | 273161.52 |
| 20 day EMA | 265325.57 | 259956.21 | 256275.33 |
| 35 day EMA | 239998.35 | 235502.86 | 232003.6 |
| 50 day EMA | 216691.25 | 212624.95 | 209266.55 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305274.4 | 298699 | 292128.4 |
| 12 day SMA | 277525.17 | 271686.25 | 267263.42 |
| 20 day SMA | 260563.5 | 256193.05 | 252396.4 |
| 35 day SMA | 233639.69 | 229616.8 | 226275.86 |
| 50 day SMA | 212144.74 | 209016.38 | 206245.8 |
| 100 day SMA | 177392.7 | 175473.53 | 173691.12 |
| 150 day SMA | 155599.39 | 154195.75 | 152943.17 |
| 200 day SMA | 141403.04 | 140277.16 | 139246.83 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 339289.00 | 332200.00 | 332200.00 to 342297.00 | 0.74 times |
| 22 Thu | 332393.00 | 320801.00 | 305831.00 to 335500.00 | 1.14 times |
| 21 Wed | 322963.00 | 324779.00 | 318241.00 to 338804.00 | 1.14 times |
| 20 Tue | 326601.00 | 309998.00 | 308432.00 to 330990.00 | 1.25 times |
| 19 Mon | 312427.00 | 291999.00 | 291999.00 to 313269.00 | 0.72 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 353784.00 | 350699.00 | 346609.00 to 358050.00 | 0.68 times |
| 22 Thu | 345765.00 | 330900.00 | 314454.00 to 349344.00 | 1.32 times |
| 21 Wed | 334525.00 | 334706.00 | 330377.00 to 352999.00 | 1.29 times |
| 20 Tue | 336923.00 | 319994.00 | 315752.00 to 339521.00 | 1.07 times |
| 19 Mon | 320303.00 | 301151.00 | 301151.00 to 321240.00 | 0.64 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 366445.00 | 361699.00 | 358393.00 to 369393.00 | 0.62 times |
| 22 Thu | 358471.00 | 343389.00 | 326430.00 to 361999.00 | 0.87 times |
| 21 Wed | 345046.00 | 345531.00 | 340268.00 to 366500.00 | 1.19 times |
| 20 Tue | 347140.00 | 324574.00 | 323532.00 to 352159.00 | 1.38 times |
| 19 Mon | 327789.00 | 309250.00 | 309250.00 to 328761.00 | 0.95 times |
Option chain for Silver Mini SILVERM 27 Tue January 2026 expiry
SilverMini SILVERM Option strike: 342000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 6823.50 | 9147.50 | 0.09 |
SilverMini SILVERM Option strike: 341000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 7130.00 | 8575.00 | 0.01 |
SilverMini SILVERM Option strike: 340000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 7774.00 | 8236.00 | 0.42 |
SilverMini SILVERM Option strike: 339750.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 8902.50 | 7016.00 | 2 |
SilverMini SILVERM Option strike: 339000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 7976.00 | 7839.00 | 0.23 |
SilverMini SILVERM Option strike: 338500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 9565.00 | 8608.00 | 0.08 |
SilverMini SILVERM Option strike: 338000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 8407.50 | 7231.50 | 0.41 |
SilverMini SILVERM Option strike: 337000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 9226.00 | 6897.00 | 0.61 |
SilverMini SILVERM Option strike: 336500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 9612.50 | 6540.00 | 0 |
SilverMini SILVERM Option strike: 336000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 9598.00 | 6382.50 | 0.37 |
| 22 Thu January 2026 | 10692.00 | 22904.50 | 0 |
| 21 Wed January 2026 | 10010.50 | 22597.50 | 0.01 |
SilverMini SILVERM Option strike: 335750.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 11865.00 | 9306.00 | 0.25 |
SilverMini SILVERM Option strike: 335500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 12119.50 | 9459.00 | 0.3 |
SilverMini SILVERM Option strike: 335000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 10148.00 | 5842.50 | 0.76 |
| 22 Thu January 2026 | 11014.50 | 13270.00 | 0.11 |
| 21 Wed January 2026 | 10268.50 | 21901.50 | 0.37 |
SilverMini SILVERM Option strike: 334000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 10777.00 | 5671.50 | 1.08 |
| 22 Thu January 2026 | 11652.50 | 28734.50 | 0.01 |
SilverMini SILVERM Option strike: 333500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 13999.00 | 6709.00 | 7 |
SilverMini SILVERM Option strike: 333000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 11562.00 | 5177.50 | 1.46 |
| 22 Thu January 2026 | 12375.00 | 12640.00 | 0.17 |
| 21 Wed January 2026 | 11203.50 | 21454.50 | 0.26 |
SilverMini SILVERM Option strike: 332000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 12011.00 | 4849.00 | 2 |
| 22 Thu January 2026 | 12877.50 | 12161.50 | 0.24 |
| 21 Wed January 2026 | 12135.00 | 20330.00 | 19.33 |
SilverMini SILVERM Option strike: 331000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 12902.50 | 4502.50 | 6.6 |
| 22 Thu January 2026 | 12537.00 | 11845.50 | 0.21 |
| 21 Wed January 2026 | 12403.50 | 19010.00 | 4.34 |
SilverMini SILVERM Option strike: 330000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 13305.00 | 4108.00 | 2.22 |
| 22 Thu January 2026 | 13468.50 | 10948.00 | 0.24 |
| 21 Wed January 2026 | 12491.00 | 19549.50 | 0.81 |
SilverMini SILVERM Option strike: 329000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 14222.50 | 3870.50 | 9.44 |
| 22 Thu January 2026 | 13719.00 | 10735.50 | 0.03 |
| 21 Wed January 2026 | 13213.50 | 19113.00 | 1.49 |
SilverMini SILVERM Option strike: 328000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 14788.50 | 3543.00 | 2.11 |
| 22 Thu January 2026 | 14471.50 | 10237.50 | 0.11 |
| 21 Wed January 2026 | 13680.50 | 18412.00 | 0.12 |
SilverMini SILVERM Option strike: 327000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 16751.50 | 3973.50 | 1.08 |
| 22 Thu January 2026 | 15199.50 | 9454.00 | 0.04 |
| 21 Wed January 2026 | 14758.00 | 17118.50 | 0.11 |
SilverMini SILVERM Option strike: 326000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 18108.00 | 2979.50 | 8.71 |
| 22 Thu January 2026 | 15687.50 | 9241.50 | 0.42 |
| 21 Wed January 2026 | 14321.00 | 17498.00 | 0.34 |
SilverMini SILVERM Option strike: 325000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 17040.00 | 2796.00 | 3.21 |
| 22 Thu January 2026 | 16130.50 | 8808.50 | 0.45 |
| 21 Wed January 2026 | 14835.50 | 16597.00 | 1.47 |
SilverMini SILVERM Option strike: 324000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 18932.00 | 2514.00 | 7.64 |
| 22 Thu January 2026 | 17040.50 | 8321.00 | 0.72 |
| 21 Wed January 2026 | 15210.00 | 16087.00 | 0.98 |
SilverMini SILVERM Option strike: 323000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 17149.00 | 20117.50 | 0.05 |
SilverMini SILVERM Option strike: 322500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 18277.00 | 2702.50 | 0.1 |
| 22 Thu January 2026 | 17479.50 | 7172.00 | 0.03 |
| 21 Wed January 2026 | 16128.50 | 15419.50 | 0.03 |
| 20 Tue January 2026 | 17650.50 | 13335.00 | 0.01 |
SilverMini SILVERM Option strike: 322000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 18868.00 | 2162.00 | 2.69 |
| 22 Thu January 2026 | 17619.50 | 7494.00 | 0.81 |
| 21 Wed January 2026 | 16305.50 | 15055.00 | 0.48 |
| 20 Tue January 2026 | 17752.50 | 13104.00 | 0.24 |
SilverMini SILVERM Option strike: 321750.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 16390.00 | 13272.00 | 1.4 |
SilverMini SILVERM Option strike: 321000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 19952.00 | 2045.00 | 1.19 |
| 22 Thu January 2026 | 18558.00 | 7321.00 | 0.41 |
| 21 Wed January 2026 | 16381.00 | 14477.00 | 0.86 |
| 20 Tue January 2026 | 18076.50 | 12266.50 | 0.59 |
SilverMini SILVERM Option strike: 320250.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 13911.00 | 16200.00 | 0.25 |
SilverMini SILVERM Option strike: 320000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 21231.50 | 1801.50 | 4.67 |
| 22 Thu January 2026 | 19337.50 | 6991.00 | 0.7 |
| 21 Wed January 2026 | 17077.00 | 13987.00 | 1.28 |
| 20 Tue January 2026 | 18640.50 | 12013.50 | 0.49 |
SilverMini SILVERM Option strike: 319000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 17432.50 | 7101.50 | 0.64 |
| 21 Wed January 2026 | 16955.00 | 13539.50 | 0.28 |
SilverMini SILVERM Option strike: 318000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 22439.00 | 1478.00 | 8.68 |
| 22 Thu January 2026 | 20823.00 | 6288.00 | 0.68 |
| 21 Wed January 2026 | 17838.50 | 13227.00 | 1.14 |
| 20 Tue January 2026 | 19489.00 | 11296.50 | 0.25 |
SilverMini SILVERM Option strike: 317000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 23150.00 | 3399.00 | 9.5 |
| 22 Thu January 2026 | 17681.00 | 5770.50 | 2.15 |
SilverMini SILVERM Option strike: 316000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 26223.00 | 1368.00 | 3.24 |
| 22 Thu January 2026 | 19757.50 | 6070.50 | 1.07 |
SilverMini SILVERM Option strike: 315000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 25769.00 | 1256.00 | 13.61 |
| 22 Thu January 2026 | 22730.50 | 5345.50 | 0.92 |
| 21 Wed January 2026 | 19588.00 | 11569.00 | 4.08 |
| 20 Tue January 2026 | 21254.00 | 9772.00 | 0.82 |
SilverMini SILVERM Option strike: 314250.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 14534.50 | 10266.00 | 0.63 |
SilverMini SILVERM Option strike: 314000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 26009.00 | 1092.50 | 69.22 |
| 22 Thu January 2026 | 24118.50 | 5147.00 | 7.6 |
SilverMini SILVERM Option strike: 313000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 20999.50 | 5067.00 | 4.94 |
SilverMini SILVERM Option strike: 312750.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 13896.50 | 12134.00 | 0.83 |
SilverMini SILVERM Option strike: 312500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 26352.50 | 7320.00 | 1 |
SilverMini SILVERM Option strike: 312250.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 19500.00 | 10719.50 | 1 |
SilverMini SILVERM Option strike: 312000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 28670.50 | 1062.00 | 33.63 |
| 22 Thu January 2026 | 25057.50 | 4951.50 | 3.54 |
| 21 Wed January 2026 | 21285.00 | 10087.00 | 5.55 |
| 20 Tue January 2026 | 22853.00 | 9134.00 | 1.71 |
SilverMini SILVERM Option strike: 311000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 30000.00 | 2062.50 | 16 |
| 22 Thu January 2026 | 22901.00 | 4683.00 | 4.04 |
| 21 Wed January 2026 | 22471.00 | 10136.50 | 2 |
| 20 Tue January 2026 | 23159.50 | 9102.00 | 0.38 |
SilverMini SILVERM Option strike: 310000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 30329.50 | 927.50 | 7.83 |
| 22 Thu January 2026 | 26835.00 | 4261.00 | 2.44 |
| 21 Wed January 2026 | 22121.00 | 9531.00 | 3.61 |
| 20 Tue January 2026 | 24272.00 | 7734.00 | 1.28 |
SilverMini SILVERM Option strike: 308000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 19358.00 | 11050.50 | 1.14 |
SilverMini SILVERM Option strike: 305000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 35390.50 | 764.50 | 59.66 |
| 22 Thu January 2026 | 30845.00 | 3270.50 | 5.3 |
| 21 Wed January 2026 | 24947.50 | 7256.00 | 8.28 |
| 20 Tue January 2026 | 27480.00 | 6045.00 | 3.24 |
SilverMini SILVERM Option strike: 303500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 36638.50 | 1392.00 | 0.39 |
| 22 Thu January 2026 | 31363.00 | 2800.00 | 1.91 |
| 21 Wed January 2026 | 25109.00 | 6505.50 | 0.98 |
| 20 Tue January 2026 | 28276.00 | 5610.50 | 0.24 |
| 19 Mon January 2026 | 19402.50 | 10530.00 | 0.03 |
SilverMini SILVERM Option strike: 303000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 36632.50 | 804.00 | 4.56 |
| 22 Thu January 2026 | 31614.00 | 3014.00 | 2.11 |
| 21 Wed January 2026 | 26041.00 | 6337.50 | 2.01 |
| 20 Tue January 2026 | 28800.00 | 5508.50 | 0.76 |
| 19 Mon January 2026 | 19527.00 | 10097.50 | 0.3 |
SilverMini SILVERM Option strike: 302500.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 19454.00 | 10370.50 | 0.33 |
SilverMini SILVERM Option strike: 302000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 37846.50 | 760.00 | 10.67 |
| 22 Thu January 2026 | 28311.50 | 2745.00 | 3.02 |
| 21 Wed January 2026 | 27374.00 | 6047.00 | 1.92 |
| 20 Tue January 2026 | 29401.00 | 5183.50 | 1.45 |
| 19 Mon January 2026 | 20143.50 | 9710.50 | 0.2 |
SilverMini SILVERM Option strike: 301000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 38724.50 | 601.50 | 3.09 |
| 22 Thu January 2026 | 26970.00 | 2581.50 | 12.32 |
| 21 Wed January 2026 | 28920.50 | 5686.00 | 2.84 |
| 20 Tue January 2026 | 30381.50 | 4909.00 | 4.11 |
| 19 Mon January 2026 | 20602.50 | 9225.00 | 0.12 |
SilverMini SILVERM Option strike: 300500.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 17277.50 | 9608.50 | 22.33 |
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 39598.00 | 609.50 | 29.1 |
| 22 Thu January 2026 | 34539.50 | 2472.00 | 9.78 |
| 21 Wed January 2026 | 28150.00 | 5488.00 | 11.28 |
| 20 Tue January 2026 | 30980.50 | 4693.00 | 3.72 |
| 19 Mon January 2026 | 21241.50 | 8867.00 | 0.75 |
SilverMini SILVERM Option strike: 299750.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 19821.00 | 16847.50 | 0.04 |
SilverMini SILVERM Option strike: 299500.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 18567.50 | 11913.00 | 0.23 |
SilverMini SILVERM Option strike: 299000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 41744.50 | 660.00 | 0.36 |
| 22 Thu January 2026 | 29210.50 | 2410.00 | 4.89 |
| 21 Wed January 2026 | 28514.50 | 5085.50 | 2.53 |
| 20 Tue January 2026 | 31656.50 | 4425.00 | 5.02 |
| 19 Mon January 2026 | 21682.00 | 8436.50 | 0.3 |
SilverMini SILVERM Option strike: 298000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 43139.50 | 636.50 | 16.5 |
| 21 Wed January 2026 | 29932.50 | 4876.50 | 16.25 |
| 20 Tue January 2026 | 32048.50 | 4193.00 | 7.55 |
| 19 Mon January 2026 | 22144.00 | 8041.50 | 0.52 |
SilverMini SILVERM Option strike: 297000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 24008.50 | 1909.50 | 6.92 |
| 21 Wed January 2026 | 30500.00 | 4571.50 | 75.5 |
| 20 Tue January 2026 | 32950.00 | 4010.50 | 6.28 |
| 19 Mon January 2026 | 22554.00 | 7689.00 | 0.81 |
SilverMini SILVERM Option strike: 296000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 32856.00 | 3716.50 | 56.52 |
| 19 Mon January 2026 | 23607.00 | 7257.00 | 10.11 |
SilverMini SILVERM Option strike: 295000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 45489.00 | 444.50 | 51.5 |
| 22 Thu January 2026 | 39235.00 | 1786.00 | 26.56 |
| 21 Wed January 2026 | 31684.00 | 3978.00 | 26.01 |
| 20 Tue January 2026 | 34745.00 | 3553.00 | 4.54 |
| 19 Mon January 2026 | 24154.00 | 6865.50 | 1.13 |
SilverMini SILVERM Option strike: 294000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 46303.00 | 1535.50 | 5 |
| 22 Thu January 2026 | 42415.50 | 4997.50 | 17 |
| 21 Wed January 2026 | 43931.00 | 3658.00 | 18 |
| 20 Tue January 2026 | 34059.00 | 3365.50 | 1.69 |
| 19 Mon January 2026 | 24887.00 | 6852.50 | 0.31 |
SilverMini SILVERM Option strike: 293000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 38826.50 | 760.50 | 6 |
| 21 Wed January 2026 | 31948.50 | 3337.00 | 1.8 |
| 20 Tue January 2026 | 31666.00 | 4338.00 | 1.38 |
| 19 Mon January 2026 | 25353.50 | 6232.50 | 0.02 |
SilverMini SILVERM Option strike: 292000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 46376.00 | 546.00 | 10.71 |
| 22 Thu January 2026 | 32169.00 | 1411.50 | 17.45 |
| 21 Wed January 2026 | 44199.00 | 3248.50 | 31.3 |
| 20 Tue January 2026 | 36676.00 | 3051.50 | 3.27 |
| 19 Mon January 2026 | 26181.50 | 5721.00 | 0.61 |
SilverMini SILVERM Option strike: 291000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 51000.00 | 345.00 | 15.33 |
| 20 Tue January 2026 | 35222.50 | 2749.50 | 21.55 |
| 19 Mon January 2026 | 26609.00 | 5765.50 | 0.43 |
SilverMini SILVERM Option strike: 290000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 49721.00 | 345.50 | 54.77 |
| 22 Thu January 2026 | 43491.00 | 1256.50 | 19.05 |
| 21 Wed January 2026 | 35097.50 | 2955.50 | 24.29 |
| 20 Tue January 2026 | 39028.00 | 2738.00 | 7.03 |
| 19 Mon January 2026 | 27451.00 | 5234.50 | 1.63 |
SilverMini SILVERM Option strike: 289000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 39889.00 | 1159.00 | 22.67 |
| 21 Wed January 2026 | 50800.00 | 2939.50 | 49.67 |
| 20 Tue January 2026 | 39207.50 | 2494.00 | 4.98 |
| 19 Mon January 2026 | 28344.50 | 5008.50 | 0.84 |
SilverMini SILVERM Option strike: 288000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 30764.50 | 2410.50 | 102 |
| 19 Mon January 2026 | 26578.50 | 4751.50 | 2.32 |
SilverMini SILVERM Option strike: 287000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 52866.00 | 491.00 | 18.48 |
| 22 Thu January 2026 | 46235.00 | 1128.50 | 5.76 |
| 21 Wed January 2026 | 38141.00 | 2446.50 | 2.29 |
| 20 Tue January 2026 | 41237.00 | 2190.50 | 1.89 |
| 19 Mon January 2026 | 29430.00 | 4424.50 | 0.51 |
SilverMini SILVERM Option strike: 286000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 46817.00 | 476.00 | 223 |
| 22 Thu January 2026 | 27413.00 | 1060.50 | 58 |
| 21 Wed January 2026 | 39606.50 | 2397.50 | 5.43 |
| 20 Tue January 2026 | 41007.00 | 2171.00 | 6.93 |
| 19 Mon January 2026 | 30265.00 | 4260.00 | 1.29 |
SilverMini SILVERM Option strike: 285500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 52053.00 | 2531.00 | 1 |
SilverMini SILVERM Option strike: 285000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 54738.00 | 268.50 | 24.85 |
| 22 Thu January 2026 | 48486.00 | 922.50 | 15.18 |
| 21 Wed January 2026 | 38156.50 | 2271.00 | 15.28 |
| 20 Tue January 2026 | 43507.00 | 2116.00 | 7.77 |
| 19 Mon January 2026 | 31404.50 | 4009.50 | 2.38 |
SilverMini SILVERM Option strike: 284000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 35791.00 | 2293.50 | 2 |
| 21 Wed January 2026 | 52000.00 | 2223.00 | 41 |
| 20 Tue January 2026 | 41208.00 | 2002.50 | 5.08 |
| 19 Mon January 2026 | 31734.00 | 4086.00 | 1.35 |
SilverMini SILVERM Option strike: 283000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 42373.00 | 2654.00 | 3 |
| 19 Mon January 2026 | 24676.50 | 3912.50 | 6.77 |
SilverMini SILVERM Option strike: 282000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 56377.00 | 452.50 | 77 |
| 20 Tue January 2026 | 43536.50 | 1714.50 | 8.39 |
| 19 Mon January 2026 | 33444.50 | 3426.00 | 1.63 |
SilverMini SILVERM Option strike: 281000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 49861.00 | 1202.50 | 9 |
| 20 Tue January 2026 | 40800.00 | 2008.00 | 13.5 |
| 19 Mon January 2026 | 30661.00 | 4018.00 | 4.09 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 59418.00 | 248.00 | 75.78 |
| 22 Thu January 2026 | 52997.50 | 802.00 | 45.66 |
| 21 Wed January 2026 | 44064.00 | 1887.50 | 28.93 |
| 20 Tue January 2026 | 47732.50 | 1680.00 | 13.5 |
| 19 Mon January 2026 | 35227.50 | 3093.50 | 4.5 |
SilverMini SILVERM Option strike: 279000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 81286.00 | 496.00 | 3 |
| 22 Thu January 2026 | 46488.50 | 1717.50 | 0.25 |
| 20 Tue January 2026 | 49412.50 | 2287.00 | 0.74 |
| 19 Mon January 2026 | 35785.00 | 2891.00 | 1.73 |
SilverMini SILVERM Option strike: 278000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 57574.00 | 1166.50 | 1.5 |
| 19 Mon January 2026 | 30943.00 | 2713.00 | 18.37 |
SilverMini SILVERM Option strike: 277000.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 30301.50 | 2768.00 | 1.48 |
SilverMini SILVERM Option strike: 276000.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 29586.50 | 2844.50 | 4.67 |
SilverMini SILVERM Option strike: 275000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 64357.00 | 260.50 | 122.74 |
| 22 Thu January 2026 | 48910.50 | 659.50 | 51.15 |
| 21 Wed January 2026 | 54781.50 | 1509.50 | 100.83 |
| 20 Tue January 2026 | 50594.00 | 1282.00 | 32.71 |
| 19 Mon January 2026 | 39849.00 | 2395.00 | 8.56 |
SilverMini SILVERM Option strike: 273000.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 37057.50 | 2381.00 | 0.01 |
SilverMini SILVERM Option strike: 272000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 62435.50 | 144.50 | 1 |
| 21 Wed January 2026 | 56245.00 | 793.00 | 0.5 |
| 20 Tue January 2026 | 55738.00 | 936.00 | 2.33 |
| 19 Mon January 2026 | 39027.00 | 2121.00 | 4.04 |
SilverMini SILVERM Option strike: 271000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 49400.00 | 885.50 | 200 |
| 19 Mon January 2026 | 38098.00 | 1943.00 | 9.72 |
SilverMini SILVERM Option strike: 270500.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 46602.50 | 480.00 | 0.36 |
| 20 Tue January 2026 | 56327.00 | 1289.50 | 0.21 |
| 19 Mon January 2026 | 43170.00 | 1870.50 | 0.02 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 69690.00 | 221.00 | 46.25 |
| 22 Thu January 2026 | 61936.00 | 520.00 | 36.55 |
| 21 Wed January 2026 | 54467.00 | 1170.50 | 12.53 |
| 20 Tue January 2026 | 57360.00 | 990.00 | 11.19 |
| 19 Mon January 2026 | 43872.50 | 1844.50 | 7.41 |
SilverMini SILVERM Option strike: 269000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 63582.50 | 199.50 | 5.5 |
| 21 Wed January 2026 | 58902.50 | 842.50 | 10 |
| 20 Tue January 2026 | 58689.50 | 1234.00 | 10.86 |
| 19 Mon January 2026 | 37923.00 | 1807.00 | 40.82 |
SilverMini SILVERM Option strike: 268000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 38456.00 | 756.00 | 6 |
| 20 Tue January 2026 | 53460.00 | 1025.00 | 8.75 |
| 19 Mon January 2026 | 44939.50 | 1685.50 | 10.81 |
SilverMini SILVERM Option strike: 267000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 63750.00 | 1062.00 | 65 |
| 19 Mon January 2026 | 43520.50 | 1662.50 | 13.16 |
SilverMini SILVERM Option strike: 266000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 72278.00 | 142.00 | 5.33 |
| 22 Thu January 2026 | 43052.50 | 693.50 | 4.38 |
| 20 Tue January 2026 | 64588.00 | 1004.50 | 20.67 |
| 19 Mon January 2026 | 38256.50 | 1564.00 | 29.09 |
SilverMini SILVERM Option strike: 265000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 74749.00 | 137.00 | 83.69 |
| 22 Thu January 2026 | 67190.50 | 374.00 | 25.26 |
| 21 Wed January 2026 | 57867.00 | 923.00 | 8.06 |
| 20 Tue January 2026 | 61160.50 | 737.50 | 18.98 |
| 19 Mon January 2026 | 48486.00 | 1400.00 | 11.7 |
SilverMini SILVERM Option strike: 264750.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 73854.50 | 130.00 | 1 |
SilverMini SILVERM Option strike: 264000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 63626.50 | 113.00 | 7 |
| 22 Thu January 2026 | 58950.50 | 443.00 | 2 |
| 20 Tue January 2026 | 60673.00 | 875.50 | 9.86 |
| 19 Mon January 2026 | 49184.50 | 1450.50 | 53.5 |
SilverMini SILVERM Option strike: 263000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 76250.00 | 45.00 | 0.5 |
| 20 Tue January 2026 | 56701.50 | 709.50 | 16 |
| 19 Mon January 2026 | 50550.50 | 1316.00 | 11.8 |
SilverMini SILVERM Option strike: 262000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 76017.00 | 100.00 | 2.11 |
| 22 Thu January 2026 | 51083.50 | 174.50 | 4.88 |
| 21 Wed January 2026 | 74442.00 | 484.00 | 6.56 |
| 20 Tue January 2026 | 63420.00 | 813.00 | 1.49 |
| 19 Mon January 2026 | 51213.50 | 1246.50 | 3.58 |
SilverMini SILVERM Option strike: 261000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 60500.00 | 398.00 | 29 |
| 20 Tue January 2026 | 64371.50 | 836.00 | 18.33 |
| 19 Mon January 2026 | 45611.00 | 1237.50 | 21.38 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 79053.50 | 126.50 | 22.31 |
| 22 Thu January 2026 | 69622.50 | 290.50 | 39.41 |
| 21 Wed January 2026 | 67512.00 | 688.50 | 10.68 |
| 20 Tue January 2026 | 66811.50 | 567.00 | 17.83 |
| 19 Mon January 2026 | 53056.00 | 1060.00 | 15.35 |
SilverMini SILVERM Option strike: 259000.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 43416.50 | 1018.00 | 1.5 |
SilverMini SILVERM Option strike: 258000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 82326.50 | 3.50 | 0.25 |
| 21 Wed January 2026 | 75500.00 | 360.00 | 5 |
| 20 Tue January 2026 | 58311.50 | 685.00 | 3.33 |
| 19 Mon January 2026 | 45981.50 | 1237.50 | 11.6 |
SilverMini SILVERM Option strike: 257000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 68237.50 | 524.50 | 4.33 |
| 19 Mon January 2026 | 52843.50 | 1818.50 | 0.75 |
SilverMini SILVERM Option strike: 256000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 81436.50 | 94.00 | 10 |
| 21 Wed January 2026 | 70956.00 | 318.00 | 2.86 |
| 20 Tue January 2026 | 71302.50 | 666.00 | 54 |
| 19 Mon January 2026 | 53925.00 | 1043.00 | 6 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 83523.00 | 91.50 | 64 |
| 22 Thu January 2026 | 67069.50 | 263.50 | 121.67 |
| 21 Wed January 2026 | 78474.00 | 443.50 | 8.16 |
| 20 Tue January 2026 | 67902.00 | 433.50 | 20.81 |
| 19 Mon January 2026 | 58006.50 | 871.50 | 17.82 |
SilverMini SILVERM Option strike: 254000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 69736.50 | 208.50 | 28 |
| 19 Mon January 2026 | 55932.00 | 929.00 | 22.33 |
SilverMini SILVERM Option strike: 253000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 84484.00 | 172.00 | 6.5 |
| 20 Tue January 2026 | 73009.00 | 698.50 | 2.4 |
SilverMini SILVERM Option strike: 252000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 72250.00 | 144.50 | 23.5 |
| 21 Wed January 2026 | 76162.50 | 239.00 | 41 |
| 20 Tue January 2026 | 66499.00 | 484.00 | 53.5 |
| 19 Mon January 2026 | 58309.00 | 864.00 | 11.93 |
SilverMini SILVERM Option strike: 251000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 71000.00 | 269.00 | 20 |
| 21 Wed January 2026 | 84058.00 | 172.50 | 8.67 |
SilverMini SILVERM Option strike: 250250.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 63214.50 | 10.00 | 0.14 |
| 19 Mon January 2026 | 50846.50 | 1085.00 | 1 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 89651.50 | 103.00 | 39.48 |
| 22 Thu January 2026 | 83168.00 | 220.00 | 29.19 |
| 21 Wed January 2026 | 75000.00 | 371.00 | 9.01 |
| 20 Tue January 2026 | 76499.50 | 373.00 | 20.41 |
| 19 Mon January 2026 | 62773.50 | 687.50 | 25.67 |
SilverMini SILVERM Option strike: 249000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 79292.50 | 128.00 | 2 |
| 20 Tue January 2026 | 79219.50 | 261.00 | 1.75 |
| 19 Mon January 2026 | 59100.50 | 740.50 | 2.92 |
SilverMini SILVERM Option strike: 248000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 87935.50 | 76.50 | 9.25 |
| 22 Thu January 2026 | 82084.50 | 97.00 | 23 |
| 21 Wed January 2026 | 81355.50 | 140.00 | 12 |
| 20 Tue January 2026 | 74738.50 | 345.50 | 3.57 |
| 19 Mon January 2026 | 61937.50 | 641.00 | 2.13 |
SilverMini SILVERM Option strike: 247000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 78125.00 | 153.00 | 20 |
| 21 Wed January 2026 | 86416.50 | 125.50 | 0.33 |
| 20 Tue January 2026 | 74650.00 | 352.00 | 15 |
| 19 Mon January 2026 | 58490.00 | 676.50 | 10.8 |
SilverMini SILVERM Option strike: 246000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 70000.00 | 161.00 | 2 |
| 20 Tue January 2026 | 75791.50 | 337.00 | 2.67 |
| 19 Mon January 2026 | 59300.00 | 655.00 | 7.2 |
SilverMini SILVERM Option strike: 245500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 95133.00 | 50.00 | 1 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 93558.50 | 94.00 | 5 |
| 22 Thu January 2026 | 67231.50 | 162.50 | 7.57 |
| 21 Wed January 2026 | 91923.00 | 237.00 | 19.54 |
| 20 Tue January 2026 | 79989.50 | 298.50 | 33.14 |
| 19 Mon January 2026 | 67204.00 | 527.50 | 44.71 |
SilverMini SILVERM Option strike: 244000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 58588.00 | 36.50 | 12 |
| 22 Thu January 2026 | 68952.00 | 126.00 | 2 |
| 20 Tue January 2026 | 75629.00 | 273.50 | 8 |
| 19 Mon January 2026 | 64762.00 | 569.00 | 0.46 |
SilverMini SILVERM Option strike: 243000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 95209.00 | 37.00 | 11 |
SilverMini SILVERM Option strike: 242000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 98572.00 | 58.00 | 18 |
| 22 Thu January 2026 | 85211.00 | 130.00 | 1.67 |
SilverMini SILVERM Option strike: 241000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 86213.00 | 242.00 | 2 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 99720.00 | 66.00 | 29.9 |
| 22 Thu January 2026 | 83133.00 | 167.50 | 40.33 |
| 21 Wed January 2026 | 94610.00 | 286.00 | 27.57 |
| 20 Tue January 2026 | 85197.50 | 283.00 | 36.13 |
| 19 Mon January 2026 | 72818.50 | 436.00 | 61.7 |
SilverMini SILVERM Option strike: 239000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 89687.50 | 118.50 | 3 |
| 21 Wed January 2026 | 87500.00 | 122.50 | 4 |
SilverMini SILVERM Option strike: 238000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 99129.50 | 110.00 | 2.43 |
SilverMini SILVERM Option strike: 237000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 95000.00 | 99.00 | 1.5 |
| 19 Mon January 2026 | 67091.50 | 401.50 | 45 |
SilverMini SILVERM Option strike: 236000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 68000.00 | 44.00 | 8 |
| 22 Thu January 2026 | 85000.00 | 77.00 | 6 |
| 19 Mon January 2026 | 68106.00 | 536.00 | 30 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 99930.50 | 59.00 | 298.4 |
| 22 Thu January 2026 | 87600.50 | 112.00 | 53.33 |
| 21 Wed January 2026 | 97839.50 | 174.00 | 6.65 |
| 20 Tue January 2026 | 91153.50 | 188.50 | 9.31 |
| 19 Mon January 2026 | 73590.00 | 355.50 | 55.29 |
SilverMini SILVERM Option strike: 234250.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 100000.00 | 125.00 | 2 |
SilverMini SILVERM Option strike: 234000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 105444.00 | 78.50 | 24 |
| 22 Thu January 2026 | 87325.00 | 34.50 | 3 |
| 21 Wed January 2026 | 103687.00 | 112.00 | 0.57 |
| 20 Tue January 2026 | 90041.50 | 111.00 | 0.58 |
| 19 Mon January 2026 | 70082.00 | 296.00 | 5 |
SilverMini SILVERM Option strike: 233000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 104284.00 | 109.00 | 1.67 |
| 20 Tue January 2026 | 93603.00 | 124.00 | 0.57 |
| 19 Mon January 2026 | 71535.00 | 280.50 | 37 |
SilverMini SILVERM Option strike: 232000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 94500.00 | 105.50 | 6 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 109482.00 | 33.00 | 67.17 |
| 22 Thu January 2026 | 103693.00 | 145.00 | 9.88 |
| 21 Wed January 2026 | 93536.50 | 154.00 | 9.45 |
| 20 Tue January 2026 | 95641.00 | 176.00 | 4.39 |
| 19 Mon January 2026 | 82386.50 | 305.00 | 28.21 |
SilverMini SILVERM Option strike: 229000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 110613.00 | 55.50 | 2 |
| 21 Wed January 2026 | 107520.50 | 125.00 | 2 |
| 20 Tue January 2026 | 94448.00 | 101.00 | 1.5 |
SilverMini SILVERM Option strike: 228000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 111550.00 | 120.00 | 1 |
| 20 Tue January 2026 | 95881.00 | 118.00 | 1 |
| 19 Mon January 2026 | 84166.50 | 302.50 | 13.5 |
SilverMini SILVERM Option strike: 227000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 110194.50 | 91.00 | 0.33 |
| 20 Tue January 2026 | 98992.00 | 115.00 | 0.83 |
| 19 Mon January 2026 | 78438.00 | 247.50 | 2.5 |
SilverMini SILVERM Option strike: 226000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 114000.00 | 1.00 | 2 |
| 19 Mon January 2026 | 80775.00 | 323.00 | 0.05 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 114180.00 | 47.00 | 225.6 |
| 22 Thu January 2026 | 94584.50 | 106.50 | 50 |
| 21 Wed January 2026 | 111353.50 | 122.00 | 17.45 |
| 20 Tue January 2026 | 99717.00 | 180.50 | 5.72 |
| 19 Mon January 2026 | 84624.00 | 282.00 | 76 |
SilverMini SILVERM Option strike: 224000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 115413.00 | 31.50 | 1.67 |
| 22 Thu January 2026 | 100827.50 | 85.00 | 0.09 |
| 21 Wed January 2026 | 112216.00 | 116.00 | 0.2 |
| 20 Tue January 2026 | 102861.50 | 124.00 | 0.5 |
| 19 Mon January 2026 | 81069.00 | 128.00 | 0.13 |
SilverMini SILVERM Option strike: 223000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 117551.50 | 23.50 | 0.67 |
| 22 Thu January 2026 | 111040.00 | 82.50 | 2 |
| 21 Wed January 2026 | 114185.00 | 82.50 | 0.67 |
| 20 Tue January 2026 | 103463.00 | 89.00 | 0.27 |
SilverMini SILVERM Option strike: 222000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 119000.00 | 16.00 | 7 |
| 22 Thu January 2026 | 90251.00 | 117.50 | 6 |
| 21 Wed January 2026 | 113723.00 | 122.50 | 7.33 |
| 20 Tue January 2026 | 103999.00 | 125.00 | 0.33 |
| 19 Mon January 2026 | 82040.00 | 169.50 | 26 |
SilverMini SILVERM Option strike: 221000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 116349.50 | 113.50 | 0.5 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 120407.50 | 40.00 | 73.27 |
| 22 Thu January 2026 | 98465.00 | 100.00 | 15.69 |
| 21 Wed January 2026 | 115588.50 | 125.50 | 8.11 |
| 20 Tue January 2026 | 105649.50 | 163.50 | 28.04 |
| 19 Mon January 2026 | 88634.50 | 216.50 | 37.3 |
SilverMini SILVERM Option strike: 219000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 104630.50 | 77.50 | 0.2 |
| 19 Mon January 2026 | 92961.00 | 79.00 | 0.5 |
SilverMini SILVERM Option strike: 218000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 121908.00 | 44.00 | 12.22 |
| 22 Thu January 2026 | 112981.50 | 50.00 | 1.58 |
| 21 Wed January 2026 | 117837.00 | 99.50 | 1.14 |
| 20 Tue January 2026 | 107995.50 | 104.00 | 0.87 |
| 19 Mon January 2026 | 87333.50 | 114.00 | 1 |
SilverMini SILVERM Option strike: 216000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 125504.00 | 25.00 | 3 |
| 20 Tue January 2026 | 107000.00 | 94.50 | 10 |
SilverMini SILVERM Option strike: 215000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 123422.00 | 48.50 | 11.18 |
| 22 Thu January 2026 | 112387.50 | 108.50 | 3.47 |
| 21 Wed January 2026 | 119521.50 | 124.00 | 5.23 |
| 20 Tue January 2026 | 105791.00 | 124.50 | 7.11 |
| 19 Mon January 2026 | 91773.50 | 175.00 | 11.07 |
SilverMini SILVERM Option strike: 210000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 128113.50 | 42.50 | 173.86 |
| 22 Thu January 2026 | 119736.00 | 124.50 | 9.61 |
| 21 Wed January 2026 | 121401.00 | 125.50 | 9.14 |
| 20 Tue January 2026 | 114105.00 | 124.50 | 21.46 |
| 19 Mon January 2026 | 98275.00 | 135.00 | 25.79 |
SilverMini SILVERM Option strike: 209000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 105599.50 | 2.00 | 0.18 |
| 21 Wed January 2026 | 128491.50 | 125.50 | 0.17 |
| 19 Mon January 2026 | 82166.50 | 123.00 | 10 |
SilverMini SILVERM Option strike: 205000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 132967.00 | 57.00 | 27.77 |
| 22 Thu January 2026 | 116003.50 | 113.00 | 10.71 |
| 21 Wed January 2026 | 129236.00 | 123.50 | 38.4 |
| 20 Tue January 2026 | 116234.50 | 105.50 | 40.9 |
| 19 Mon January 2026 | 107134.00 | 109.50 | 11.75 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 139500.00 | 51.50 | 466.29 |
| 22 Thu January 2026 | 121376.50 | 93.00 | 54.1 |
| 21 Wed January 2026 | 135531.00 | 174.50 | 121.13 |
| 20 Tue January 2026 | 125672.50 | 113.50 | 72.47 |
| 19 Mon January 2026 | 106418.00 | 140.50 | 90.23 |
SilverMini SILVERM Option strike: 195000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 141556.00 | 47.50 | 20.43 |
| 22 Thu January 2026 | 121000.00 | 120.50 | 44 |
| 21 Wed January 2026 | 142881.00 | 125.50 | 31.33 |
| 20 Tue January 2026 | 129747.50 | 120.00 | 30 |
SilverMini SILVERM Option strike: 190000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 148907.00 | 55.00 | 90.91 |
| 22 Thu January 2026 | 139666.50 | 91.50 | 92.33 |
| 21 Wed January 2026 | 141850.00 | 125.00 | 95.25 |
| 20 Tue January 2026 | 130536.50 | 115.00 | 76.33 |
| 19 Mon January 2026 | 115173.00 | 122.00 | 230.5 |
SilverMini SILVERM Option strike: 185000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 151505.50 | 90.00 | 11.67 |
| 20 Tue January 2026 | 137124.50 | 80.50 | 15.8 |
| 19 Mon January 2026 | 118368.00 | 90.00 | 45.5 |
SilverMini SILVERM Option strike: 180000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 136360.00 | 68.50 | 54 |
| 21 Wed January 2026 | 155867.50 | 98.50 | 19.95 |
| 20 Tue January 2026 | 140268.50 | 82.00 | 118.5 |
| 19 Mon January 2026 | 121785.50 | 94.00 | 17.86 |
SilverMini SILVERM Option strike: 175000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 164964.00 | 45.00 | 79 |
| 21 Wed January 2026 | 151893.50 | 110.50 | 13.5 |
| 20 Tue January 2026 | 148051.50 | 90.50 | 17.5 |
| 19 Mon January 2026 | 131676.50 | 111.00 | 7.4 |
SilverMini SILVERM Option strike: 170000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 163191.00 | 45.00 | 84 |
| 22 Thu January 2026 | 147411.50 | 61.00 | 13.5 |
| 21 Wed January 2026 | 165903.50 | 80.00 | 107 |
| 20 Tue January 2026 | 149699.00 | 75.50 | 24 |
| 19 Mon January 2026 | 135090.00 | 83.50 | 97.75 |
SilverMini SILVERM Option strike: 160000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 175846.50 | 49.00 | 65 |
| 22 Thu January 2026 | 157413.00 | 65.00 | 87 |
| 21 Wed January 2026 | 169700.00 | 97.50 | 23.57 |
| 20 Tue January 2026 | 163000.00 | 71.00 | 234 |
SilverMini SILVERM Option strike: 150000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 160675.50 | 61.50 | 934 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.