Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 285533.5 and 308597.5
| Daily Target 1 | 269513 |
| Daily Target 2 | 278490 |
| Daily Target 3 | 292577 |
| Daily Target 4 | 301554 |
| Daily Target 5 | 315641 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 287467.00 (8.55%) | 283600.00 | 283600.00 - 306664.00 | 1.5319 times | Tue 12 May 2026 | 264816.00 (3.45%) | 281496.00 | 264816.00 - 284400.00 | 1.5509 times | Mon 11 May 2026 | 255979.00 (0.2%) | 265988.00 | 255979.00 - 280490.00 | 1.6621 times | Fri 08 May 2026 | 255478.00 (0.2%) | 263128.00 | 255478.00 - 266890.00 | 0.9833 times | Thu 07 May 2026 | 254973.00 (2.28%) | 257998.00 | 254973.00 - 267797.00 | 1.3551 times | Wed 06 May 2026 | 249293.00 (3.69%) | 251000.00 | 249293.00 - 258200.00 | 0.8812 times | Tue 05 May 2026 | 240419.00 (0.24%) | 247787.00 | 240419.00 - 250800.00 | 0.5862 times | Mon 04 May 2026 | 239853.00 (0.01%) | 253737.00 | 239853.00 - 254999.00 | 0.8292 times | Fri 01 May 2026 | 239833.00 (0%) | 247942.00 | 239833.00 - 257100.00 | 0.6173 times | Thu 30 April 2026 | 239833.00 (1.44%) | 244699.00 | 239833.00 - 246680.00 | 0.0029 times | Wed 29 April 2026 | 236431.00 (-0.46%) | 246127.00 | 236431.00 - 246127.00 | 0.0034 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 271723 and 322408
| Weekly Target 1 | 232685 |
| Weekly Target 2 | 260076 |
| Weekly Target 3 | 283370 |
| Weekly Target 4 | 310761 |
| Weekly Target 5 | 334055 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 287467.00 (12.52%) | 265988.00 | 255979.00 - 306664.00 | 1.2904 times | Fri 08 May 2026 | 255478.00 (6.52%) | 253737.00 | 239853.00 - 267797.00 | 1.2605 times | Fri 01 May 2026 | 239833.00 (-0.48%) | 246999.00 | 236431.00 - 257100.00 | 0.1828 times | Fri 24 April 2026 | 240989.00 (-3.61%) | 254077.00 | 240177.00 - 256105.00 | 0.9141 times | Fri 17 April 2026 | 250016.00 (4.27%) | 244510.00 | 236822.00 - 262900.00 | 0.9228 times | Fri 10 April 2026 | 239775.00 (5.33%) | 233900.00 | 227556.00 - 249230.00 | 0.855 times | Thu 02 April 2026 | 227633.00 (2.67%) | 233899.00 | 227629.00 - 247079.00 | 0.5651 times | Fri 27 March 2026 | 221711.00 (-3.81%) | 222479.00 | 204500.00 - 241129.00 | 1.7857 times | Fri 20 March 2026 | 230503.00 (-11.45%) | 262420.00 | 219554.00 - 268842.00 | 1.4073 times | Fri 13 March 2026 | 260297.00 (-0.21%) | 270313.00 | 260297.00 - 289108.00 | 0.8162 times | Fri 06 March 2026 | 260856.00 (-1.98%) | 292000.00 | 260856.00 - 302766.00 | 1.2542 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 263650 and 330481
| Monthly Target 1 | 211157 |
| Monthly Target 2 | 249312 |
| Monthly Target 3 | 277988 |
| Monthly Target 4 | 316143 |
| Monthly Target 5 | 344819 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 287467.00 (19.86%) | 247942.00 | 239833.00 - 306664.00 | 0.356 times | Thu 30 April 2026 | 239833.00 (4.79%) | 245589.00 | 227556.00 - 262900.00 | 0.4073 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 0.7102 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.6055 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 1.6684 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 1.9876 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.6852 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 1.887 times | Tue 30 September 2025 | 142386.00 (22.01%) | 123141.00 | 122850.00 - 144585.00 | 1.2607 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109923.00 | 109035.00 - 122849.00 | 0.4321 times | Thu 31 July 2025 | 109887.00 (3.8%) | 106467.00 | 106000.00 - 116780.00 | 0.6759 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 263742.6 |
| 12 day DMA | 250158.17 |
| 20 day DMA | 248853.25 |
| 35 day DMA | 242666.17 |
| 50 day DMA | 245715.46 |
| 100 day DMA | 253897.44 |
| 150 day DMA | 223526.23 |
| 200 day DMA | 198548.77 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266631.9 | 256215.91 | 251916.51 |
| 12 day EMA | 255868.94 | 250125.88 | 247455.9 |
| 20 day EMA | 251435.45 | 247644.33 | 245837.59 |
| 35 day EMA | 249854.16 | 247639.77 | 246628.55 |
| 50 day EMA | 249576.42 | 248030.51 | 247345.67 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263742.6 | 256107.8 | 251228.4 |
| 12 day SMA | 250158.17 | 246522.5 | 244536.92 |
| 20 day SMA | 248853.25 | 246912 | 245512.3 |
| 35 day SMA | 242666.17 | 240444.63 | 239464.26 |
| 50 day SMA | 245715.46 | 245761.32 | 245787.54 |
| 100 day SMA | 253897.44 | 253025.84 | 252376.34 |
| 150 day SMA | 223526.23 | 222584.55 | 221803.99 |
| 200 day SMA | 198548.77 | 197675.77 | 196926.04 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 302134.00 | 283600.00 | 283600.00 to 306664.00 | 1.08 times |
| 12 Tue | 280558.00 | 281496.00 | 275100.00 to 284400.00 | 1.09 times |
| 11 Mon | 279683.00 | 265988.00 | 263181.00 to 280490.00 | 1.17 times |
| 08 Fri | 264268.00 | 263128.00 | 260998.00 to 266890.00 | 0.69 times |
| 07 Thu | 261217.00 | 257998.00 | 257614.00 to 267797.00 | 0.96 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 308995.00 | 297528.00 | 297528.00 to 313666.00 | 1.28 times |
| 12 Tue | 286085.00 | 286189.00 | 280907.00 to 289899.00 | 1.08 times |
| 11 Mon | 285128.00 | 271726.00 | 268833.00 to 285927.00 | 1.23 times |
| 08 Fri | 269900.00 | 268569.00 | 266507.00 to 272500.00 | 0.56 times |
| 07 Thu | 266910.00 | 264213.00 | 263300.00 to 273312.00 | 0.85 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 317779.00 | 305555.00 | 305555.00 to 320245.00 | 1.39 times |
| 12 Tue | 293803.00 | 294963.00 | 288579.00 to 297409.00 | 1.04 times |
| 11 Mon | 292592.00 | 279016.00 | 276800.00 to 293365.00 | 1.25 times |
| 08 Fri | 277740.00 | 276691.00 | 274903.00 to 280144.00 | 0.5 times |
| 07 Thu | 274829.00 | 271868.00 | 271000.00 to 280939.00 | 0.82 times |
Option chain for Silver Mini SILVERM 26 Tue May 2026 expiry
SilverMini SILVERM Option strike: 320000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 5813.00 | 23824.00 | 0.01 |
SilverMini SILVERM Option strike: 315000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 7068.50 | 18677.50 | 0.02 |
SilverMini SILVERM Option strike: 310000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 8485.50 | 16297.00 | 0.04 |
SilverMini SILVERM Option strike: 305000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 10217.50 | 13060.00 | 0.28 |
SilverMini SILVERM Option strike: 304000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 10624.00 | 12518.50 | 0.44 |
SilverMini SILVERM Option strike: 301000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 12482.50 | 10805.50 | 34.68 |
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 12336.00 | 10234.50 | 0.38 |
| 12 Tue May 2026 | 4291.50 | 24254.00 | 0.01 |
| 11 Mon May 2026 | 4226.50 | 24467.00 | 0.01 |
| 08 Fri May 2026 | 1305.50 | 35588.00 | 0 |
| 07 Thu May 2026 | 1292.50 | 36547.50 | 0 |
SilverMini SILVERM Option strike: 299000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 12899.00 | 9773.00 | 0.23 |
SilverMini SILVERM Option strike: 297000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 13685.50 | 8372.50 | 0.32 |
SilverMini SILVERM Option strike: 296000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 14730.00 | 7699.50 | 0.37 |
SilverMini SILVERM Option strike: 295000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 14874.00 | 7917.00 | 1.85 |
| 12 Tue May 2026 | 5479.50 | 20416.00 | 0.02 |
SilverMini SILVERM Option strike: 291000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 17158.00 | 5947.00 | 2.24 |
SilverMini SILVERM Option strike: 290000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 17787.50 | 5934.00 | 1.92 |
| 12 Tue May 2026 | 6924.00 | 16996.00 | 0.01 |
SilverMini SILVERM Option strike: 286000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 8311.00 | 14815.00 | 0.03 |
SilverMini SILVERM Option strike: 285000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 21397.50 | 4423.00 | 2.19 |
| 12 Tue May 2026 | 8723.50 | 13120.00 | 0.15 |
| 11 Mon May 2026 | 8845.50 | 14281.50 | 0.08 |
| 08 Fri May 2026 | 2967.00 | 22764.00 | 0 |
| 07 Thu May 2026 | 2805.00 | 26028.50 | 0 |
SilverMini SILVERM Option strike: 284000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 7942.50 | 13663.50 | 0.86 |
SilverMini SILVERM Option strike: 283000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 23984.50 | 3806.00 | 2 |
| 12 Tue May 2026 | 9568.50 | 13164.50 | 0.17 |
SilverMini SILVERM Option strike: 282000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 23097.00 | 3490.50 | 0.68 |
| 12 Tue May 2026 | 9934.50 | 11606.50 | 0.11 |
SilverMini SILVERM Option strike: 281500.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 10100.00 | 11274.50 | 1 |
SilverMini SILVERM Option strike: 281000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 25694.00 | 3506.00 | 0.56 |
| 12 Tue May 2026 | 10316.00 | 11843.50 | 0.24 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 25184.50 | 3255.50 | 3.36 |
| 12 Tue May 2026 | 10844.00 | 10388.00 | 0.59 |
| 11 Mon May 2026 | 11059.50 | 11541.50 | 0.26 |
| 08 Fri May 2026 | 3953.50 | 19774.50 | 0.02 |
| 07 Thu May 2026 | 3635.00 | 22461.00 | 0.02 |
SilverMini SILVERM Option strike: 279000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 28386.50 | 3038.00 | 3.62 |
| 12 Tue May 2026 | 11367.50 | 9838.50 | 0.23 |
SilverMini SILVERM Option strike: 278000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 26834.50 | 2922.50 | 2.33 |
| 12 Tue May 2026 | 11758.50 | 9267.00 | 0.92 |
| 11 Mon May 2026 | 12092.50 | 10549.00 | 0.06 |
SilverMini SILVERM Option strike: 277000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 28909.50 | 2772.50 | 7.42 |
| 12 Tue May 2026 | 12442.00 | 8783.50 | 1.15 |
| 11 Mon May 2026 | 12538.00 | 10377.00 | 0.06 |
SilverMini SILVERM Option strike: 276500.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 12381.50 | 10867.00 | 2.5 |
SilverMini SILVERM Option strike: 276000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 29208.50 | 3014.50 | 0.32 |
| 12 Tue May 2026 | 12765.00 | 9152.50 | 0.05 |
SilverMini SILVERM Option strike: 275000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 29248.50 | 2433.00 | 6.62 |
| 12 Tue May 2026 | 13356.50 | 7897.50 | 2.28 |
| 11 Mon May 2026 | 13749.50 | 9145.50 | 0.71 |
| 08 Fri May 2026 | 5247.50 | 15883.00 | 0.03 |
| 07 Thu May 2026 | 4719.50 | 18361.00 | 0.04 |
SilverMini SILVERM Option strike: 274000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 26728.00 | 2653.50 | 0.81 |
| 12 Tue May 2026 | 13430.00 | 8026.00 | 0.77 |
SilverMini SILVERM Option strike: 273000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 29329.00 | 2644.00 | 1.35 |
| 12 Tue May 2026 | 14349.50 | 7645.00 | 1.41 |
| 11 Mon May 2026 | 13866.50 | 8519.00 | 2.25 |
SilverMini SILVERM Option strike: 272000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 28843.50 | 2481.00 | 1.08 |
| 12 Tue May 2026 | 14425.00 | 6987.00 | 1.95 |
| 11 Mon May 2026 | 15249.00 | 8148.50 | 0.18 |
SilverMini SILVERM Option strike: 271000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 25466.50 | 2038.50 | 2 |
| 12 Tue May 2026 | 15571.00 | 7213.00 | 3.43 |
| 11 Mon May 2026 | 15745.50 | 7766.00 | 0.29 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 33572.00 | 1855.50 | 6.94 |
| 12 Tue May 2026 | 16364.50 | 5857.50 | 6.02 |
| 11 Mon May 2026 | 16610.50 | 7078.50 | 1 |
| 08 Fri May 2026 | 6915.50 | 12714.00 | 0.13 |
| 07 Thu May 2026 | 6073.00 | 14978.00 | 0.15 |
SilverMini SILVERM Option strike: 267000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 16675.50 | 5282.00 | 1.78 |
| 11 Mon May 2026 | 18548.50 | 6509.50 | 0.08 |
SilverMini SILVERM Option strike: 266000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 37478.00 | 1737.50 | 1.7 |
| 12 Tue May 2026 | 18057.50 | 5410.00 | 0.7 |
| 11 Mon May 2026 | 18822.00 | 5761.50 | 0.13 |
| 08 Fri May 2026 | 8586.50 | 10374.00 | 0.04 |
SilverMini SILVERM Option strike: 265000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 38568.00 | 1456.50 | 10.56 |
| 12 Tue May 2026 | 19759.00 | 4336.00 | 9.65 |
| 11 Mon May 2026 | 19928.00 | 5365.50 | 1.79 |
| 08 Fri May 2026 | 9038.00 | 9788.50 | 0.6 |
| 07 Thu May 2026 | 7872.50 | 11607.50 | 0.58 |
SilverMini SILVERM Option strike: 264000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 38304.50 | 1198.00 | 0.6 |
| 12 Tue May 2026 | 19843.00 | 4571.50 | 5.17 |
| 11 Mon May 2026 | 19743.50 | 5228.00 | 0.64 |
| 08 Fri May 2026 | 9508.00 | 9516.00 | 0.12 |
SilverMini SILVERM Option strike: 263000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 20113.50 | 4529.50 | 0.11 |
| 11 Mon May 2026 | 21037.00 | 5014.00 | 0.28 |
| 08 Fri May 2026 | 9998.00 | 9002.50 | 0.1 |
SilverMini SILVERM Option strike: 262000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 37395.50 | 1294.50 | 44.74 |
| 12 Tue May 2026 | 21210.00 | 3529.50 | 49.28 |
| 11 Mon May 2026 | 21725.00 | 4490.00 | 7.31 |
| 08 Fri May 2026 | 10430.50 | 8244.00 | 1.18 |
| 07 Thu May 2026 | 9207.50 | 9623.50 | 0.13 |
SilverMini SILVERM Option strike: 261000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 39459.50 | 1351.50 | 0.6 |
| 11 Mon May 2026 | 22121.00 | 4918.50 | 0.7 |
| 08 Fri May 2026 | 11003.50 | 8095.50 | 0.04 |
| 07 Thu May 2026 | 9527.00 | 9745.50 | 0 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 42869.00 | 1109.00 | 19.09 |
| 12 Tue May 2026 | 23457.00 | 3140.50 | 19.05 |
| 11 Mon May 2026 | 23485.00 | 3934.00 | 4.39 |
| 08 Fri May 2026 | 11556.50 | 7363.00 | 1.83 |
| 07 Thu May 2026 | 10011.50 | 8868.50 | 1.26 |
SilverMini SILVERM Option strike: 259000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 21941.00 | 2914.50 | 0.02 |
| 11 Mon May 2026 | 23811.50 | 4984.00 | 0.39 |
| 08 Fri May 2026 | 12798.00 | 7114.00 | 0.21 |
| 07 Thu May 2026 | 10563.00 | 7778.50 | 0.03 |
SilverMini SILVERM Option strike: 258500.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 9682.00 | 11803.50 | 1 |
SilverMini SILVERM Option strike: 258000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 23224.50 | 2738.50 | 122 |
| 08 Fri May 2026 | 12942.00 | 6574.50 | 7.05 |
| 07 Thu May 2026 | 11344.00 | 7766.50 | 1.59 |
SilverMini SILVERM Option strike: 257000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 19098.50 | 5850.00 | 0.91 |
| 08 Fri May 2026 | 14660.50 | 6205.50 | 1.08 |
| 07 Thu May 2026 | 11592.00 | 7397.50 | 0.07 |
SilverMini SILVERM Option strike: 256000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 43428.50 | 1011.50 | 190 |
| 11 Mon May 2026 | 19621.00 | 3121.00 | 55.8 |
| 08 Fri May 2026 | 15000.00 | 5656.00 | 1221 |
| 07 Thu May 2026 | 13055.50 | 6947.00 | 12.55 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 49931.50 | 893.50 | 25.86 |
| 12 Tue May 2026 | 27267.50 | 2284.00 | 18.51 |
| 11 Mon May 2026 | 27219.50 | 2929.50 | 4.31 |
| 08 Fri May 2026 | 14503.00 | 5330.00 | 3.65 |
| 07 Thu May 2026 | 12634.50 | 6482.50 | 2.42 |
SilverMini SILVERM Option strike: 254000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 29500.00 | 2676.00 | 10 |
| 11 Mon May 2026 | 22000.00 | 2887.00 | 43 |
| 08 Fri May 2026 | 15320.50 | 5069.50 | 13.27 |
| 07 Thu May 2026 | 13699.00 | 6125.00 | 1.31 |
SilverMini SILVERM Option strike: 253000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 47048.00 | 910.00 | 223.33 |
| 12 Tue May 2026 | 26983.50 | 2047.00 | 85.33 |
| 08 Fri May 2026 | 17131.50 | 4644.50 | 30.91 |
| 07 Thu May 2026 | 14167.50 | 5699.50 | 4.86 |
SilverMini SILVERM Option strike: 252000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 47579.50 | 577.00 | 3.67 |
| 11 Mon May 2026 | 20000.00 | 2546.00 | 11 |
| 07 Thu May 2026 | 15724.50 | 4997.50 | 1.02 |
SilverMini SILVERM Option strike: 251000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 16964.00 | 2556.00 | 0.33 |
| 07 Thu May 2026 | 16279.00 | 4903.50 | 0.27 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 52278.00 | 696.50 | 31.77 |
| 12 Tue May 2026 | 32041.00 | 1675.50 | 35.78 |
| 11 Mon May 2026 | 31644.00 | 2119.50 | 8.34 |
| 08 Fri May 2026 | 17888.50 | 3779.50 | 5.77 |
| 07 Thu May 2026 | 15902.50 | 4655.00 | 2.93 |
SilverMini SILVERM Option strike: 249000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 51249.50 | 1525.00 | 0.25 |
| 12 Tue May 2026 | 32302.50 | 1525.00 | 3.4 |
| 11 Mon May 2026 | 23950.00 | 2324.50 | 9 |
| 07 Thu May 2026 | 20869.50 | 5000.00 | 0.05 |
SilverMini SILVERM Option strike: 248000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 31938.50 | 1612.00 | 246.75 |
| 11 Mon May 2026 | 33020.50 | 1891.50 | 607 |
| 08 Fri May 2026 | 20335.50 | 3274.00 | 25.67 |
| 07 Thu May 2026 | 20540.50 | 4047.50 | 17.38 |
SilverMini SILVERM Option strike: 247000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 16450.00 | 5236.00 | 4 |
| 07 Thu May 2026 | 15847.50 | 5236.00 | 0.5 |
SilverMini SILVERM Option strike: 246000.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 18742.50 | 5030.00 | 0.33 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 56394.00 | 572.00 | 108.45 |
| 12 Tue May 2026 | 34791.50 | 1250.50 | 106.86 |
| 11 Mon May 2026 | 35609.50 | 1559.00 | 22.02 |
| 08 Fri May 2026 | 22619.00 | 2676.50 | 17.57 |
| 07 Thu May 2026 | 19343.50 | 3331.00 | 6.52 |
SilverMini SILVERM Option strike: 244000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 60000.00 | 581.00 | 115 |
| 07 Thu May 2026 | 20896.00 | 3092.00 | 279 |
SilverMini SILVERM Option strike: 243000.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 18171.00 | 2870.00 | 35.89 |
SilverMini SILVERM Option strike: 242000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 60901.00 | 480.50 | 2 |
SilverMini SILVERM Option strike: 241000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 63228.50 | 672.50 | 1 |
| 11 Mon May 2026 | 31884.50 | 1294.00 | 1.5 |
| 07 Thu May 2026 | 12173.00 | 4008.00 | 12.5 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 63768.00 | 457.00 | 87.29 |
| 12 Tue May 2026 | 39683.50 | 964.50 | 116.52 |
| 11 Mon May 2026 | 39761.50 | 1183.50 | 34.67 |
| 08 Fri May 2026 | 26006.00 | 1904.50 | 14.3 |
| 07 Thu May 2026 | 23255.50 | 2335.50 | 6.53 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 63861.50 | 396.00 | 84.07 |
| 12 Tue May 2026 | 43822.00 | 759.50 | 1828.5 |
| 11 Mon May 2026 | 42776.00 | 892.00 | 53.74 |
| 08 Fri May 2026 | 30356.00 | 1333.00 | 452.5 |
| 07 Thu May 2026 | 28365.00 | 1671.50 | 24.19 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 73187.50 | 346.00 | 158.93 |
| 12 Tue May 2026 | 50701.50 | 587.50 | 2074 |
| 11 Mon May 2026 | 49894.00 | 686.50 | 153 |
| 08 Fri May 2026 | 34746.00 | 969.00 | 105.41 |
| 07 Thu May 2026 | 34060.00 | 1182.00 | 56.28 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 80937.00 | 313.50 | 1416 |
| 12 Tue May 2026 | 52342.50 | 480.00 | 598.6 |
| 11 Mon May 2026 | 48116.50 | 556.50 | 198.12 |
| 08 Fri May 2026 | 38495.50 | 752.00 | 1607 |
| 07 Thu May 2026 | 39627.50 | 904.50 | 203.88 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 83359.00 | 276.00 | 1828.4 |
| 12 Tue May 2026 | 59247.00 | 387.00 | 2959.67 |
| 11 Mon May 2026 | 59351.00 | 429.00 | 350.25 |
| 08 Fri May 2026 | 43901.50 | 609.00 | 149.8 |
| 07 Thu May 2026 | 44401.00 | 725.00 | 418.73 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 77016.00 | 213.00 | 9950 |
| 07 Thu May 2026 | 63450.00 | 291.00 | 4384 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.