SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 236459 and 246153

Daily Target 1234843.33
Daily Target 2238074.67
Daily Target 3244537.33333333
Daily Target 4247768.67
Daily Target 5254231.33

Daily price and volume Silver Micro

Date Closing Open Range Volume
Fri 12 June 2026 241306.00 (3.46%) 247122.00 241306.00 - 251000.00 0.9793 times
Thu 11 June 2026 233231.00 (-0.18%) 238400.00 233231.00 - 246833.00 1.0371 times
Wed 10 June 2026 233648.00 (-4.89%) 242750.00 233648.00 - 243737.00 1.2829 times
Tue 09 June 2026 245657.00 (1.67%) 249987.00 242020.00 - 253757.00 1.1973 times
Mon 08 June 2026 241617.00 (-6.03%) 251990.00 241617.00 - 253499.00 1.165 times
Fri 05 June 2026 257129.00 (-1.2%) 267151.00 253536.00 - 267151.00 1.4332 times
Thu 04 June 2026 260255.00 (-0.64%) 268399.00 260255.00 - 272172.00 0.7444 times
Wed 03 June 2026 261939.00 (-1.34%) 271007.00 261939.00 - 271999.00 0.6628 times
Tue 02 June 2026 265504.00 (0.78%) 270885.00 265504.00 - 275600.00 0.7636 times
Mon 01 June 2026 263458.00 (0.03%) 272387.00 263458.00 - 272980.00 0.7344 times
Fri 29 May 2026 263371.00 (0.93%) 273489.00 263371.00 - 273950.00 0.7593 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 227005.5 and 247531.5

Weekly Target 1222238.67
Weekly Target 2231772.33
Weekly Target 3242764.66666667
Weekly Target 4252298.33
Weekly Target 5263290.67

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Fri 12 June 2026 241306.00 (-6.15%) 251990.00 233231.00 - 253757.00 1.2497 times
Fri 05 June 2026 257129.00 (-2.37%) 272387.00 253536.00 - 275600.00 0.9576 times
Fri 29 May 2026 263371.00 (-1.1%) 278000.00 260934.00 - 281200.00 0.8037 times
Fri 22 May 2026 266292.00 (-0.69%) 273021.00 264822.00 - 283222.00 1.178 times
Fri 15 May 2026 268147.00 (4.96%) 264500.00 255979.00 - 306831.00 1.871 times
Fri 08 May 2026 255478.00 (6.52%) 253487.00 239853.00 - 267724.00 1.2994 times
Fri 01 May 2026 239833.00 (-0.48%) 247500.00 236431.00 - 257150.00 0.1794 times
Fri 24 April 2026 240989.00 (-3.61%) 257700.00 240177.00 - 257700.00 0.6604 times
Fri 17 April 2026 250016.00 (4.27%) 241112.00 236822.00 - 262969.00 0.8845 times
Fri 10 April 2026 239775.00 (5.33%) 234260.00 227000.00 - 249342.00 0.9164 times
Thu 02 April 2026 227633.00 (2.67%) 235498.00 227633.00 - 247155.00 0.6624 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 216084 and 258453

Monthly Target 1207676.67
Monthly Target 2224491.33
Monthly Target 3250045.66666667
Monthly Target 4266860.33
Monthly Target 5292414.67

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Fri 12 June 2026 241306.00 (-8.38%) 272387.00 233231.00 - 275600.00 0.3542 times
Fri 29 May 2026 263371.00 (9.81%) 248489.00 239833.00 - 306831.00 0.8545 times
Thu 30 April 2026 239833.00 (4.79%) 242851.00 227000.00 - 262969.00 0.4703 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 0.8769 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.6767 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.6334 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.6243 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.5577 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 1.6694 times
Tue 30 September 2025 142361.00 (21.99%) 121999.00 121999.00 - 144700.00 1.2826 times
Fri 29 August 2025 116699.00 (6.2%) 109825.00 109062.00 - 122799.00 0.4293 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 239091.8
12 day DMA 252337.42
20 day DMA 258078.5
35 day DMA 256073.54
50 day DMA 251992.62
100 day DMA 257556.22
150 day DMA 239379.1
200 day DMA 214643.02

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA241376.04241411.05245500.46
12 day EMA249001.41250400.08253520.62
20 day EMA252528.48253709.27255863.92
35 day EMA251729.06252342.7253467.87
50 day EMA248922.16249232.89249885.76

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA239091.8242256.4247661.2
12 day SMA252337.42253973.08256744
20 day SMA258078.5259420.55262115
35 day SMA256073.54256064.49256262.94
50 day SMA251992.62251719.16251842.96
100 day SMA257556.22258221.2258809.9
150 day SMA239379.1238779.96238214.06
200 day SMA214643.02214028.5213452.47

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
12 Fri 250335.00 247122.00 244555.00 to 251000.00 0.86 times
11 Thu 244161.00 238400.00 236110.00 to 246833.00 0.92 times
10 Wed 240300.00 242750.00 237000.00 to 243737.00 1.13 times
09 Tue 243624.00 249987.00 242020.00 to 253757.00 1.06 times
08 Mon 251518.00 251990.00 244702.00 to 253499.00 1.03 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
12 Fri 255978.00 251999.00 250006.00 to 257000.00 0.89 times
11 Thu 249246.00 242109.00 241178.00 to 251985.00 0.96 times
10 Wed 245696.00 248031.00 242100.00 to 249152.00 1.09 times
09 Tue 249507.00 256801.00 248000.00 to 259750.00 0.99 times
08 Mon 257844.00 259800.00 250801.00 to 259800.00 1.07 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
12 Fri 264813.00 262096.00 259000.00 to 266282.00 0.82 times
11 Thu 258352.00 251343.00 250914.00 to 260998.00 0.9 times
10 Wed 254865.00 258748.00 251172.00 to 258748.00 1.24 times
09 Tue 258835.00 265510.00 257500.00 to 269375.00 0.91 times
08 Mon 267484.00 269240.00 260205.00 to 269338.00 1.13 times
Back to top | Use Dark Theme