Login or Join
HomepageSilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMicro
Strong Daily Stock price targets for SilverMicro SILVERMIC are 302296.5 and 330417.5
| Daily Target 1 | 297609.67 |
| Daily Target 2 | 306983.33 |
| Daily Target 3 | 325730.66666667 |
| Daily Target 4 | 335104.33 |
| Daily Target 5 | 353851.67 |
Daily price and volume Silver Micro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 316357.00 (7.26%) | 335950.00 | 316357.00 - 344478.00 | 0.8168 times | Thu 22 January 2026 | 294940.00 (-6.42%) | 325480.00 | 294940.00 - 335553.00 | 1.2915 times | Wed 21 January 2026 | 315170.00 (2.39%) | 327001.00 | 315170.00 - 338850.00 | 1.207 times | Tue 20 January 2026 | 307804.00 (5.38%) | 312001.00 | 307804.00 - 331145.00 | 1.3052 times | Mon 19 January 2026 | 292101.00 (3.04%) | 293949.00 | 292101.00 - 313449.00 | 0.7773 times | Fri 16 January 2026 | 283480.00 (8.16%) | 294350.00 | 283480.00 - 295000.00 | 0.991 times | Thu 15 January 2026 | 262087.00 (0%) | 290001.00 | 262087.00 - 294777.00 | 0.8271 times | Wed 14 January 2026 | 262087.00 (0%) | 281654.00 | 262087.00 - 293000.00 | 1.024 times | Tue 13 January 2026 | 262087.00 (2.23%) | 272899.00 | 262087.00 - 281330.00 | 0.9444 times | Mon 12 January 2026 | 256359.00 (5.85%) | 255949.00 | 255949.00 - 272990.00 | 0.8157 times | Fri 09 January 2026 | 242189.00 (2.78%) | 247998.00 | 242189.00 - 258500.00 | 0.9075 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 304229 and 356606
| Weekly Target 1 | 265268.33 |
| Weekly Target 2 | 290812.67 |
| Weekly Target 3 | 317645.33333333 |
| Weekly Target 4 | 343189.67 |
| Weekly Target 5 | 370022.33 |
Weekly price and volumes for Silver Micro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 316357.00 (11.6%) | 293949.00 | 292101.00 - 344478.00 | 1.4174 times | Fri 16 January 2026 | 283480.00 (17.05%) | 255949.00 | 255949.00 - 295000.00 | 1.2085 times | Fri 09 January 2026 | 242189.00 (4.07%) | 242999.00 | 235641.00 - 261439.00 | 1.1401 times | Fri 02 January 2026 | 232720.00 (1.65%) | 243000.00 | 223600.00 - 254853.00 | 1.3135 times | Fri 26 December 2025 | 228948.00 (14.39%) | 209200.00 | 208062.00 - 242500.00 | 0.9862 times | Fri 19 December 2025 | 200144.00 (3.25%) | 194479.00 | 192280.00 - 208979.00 | 1.0026 times | Fri 12 December 2025 | 193844.00 (8.76%) | 181976.00 | 178846.00 - 201990.00 | 1.1118 times | Fri 05 December 2025 | 178236.00 (8.65%) | 175799.00 | 174202.00 - 185777.00 | 1.1802 times | Fri 28 November 2025 | 164052.00 (8.7%) | 155990.00 | 153227.00 - 172648.00 | 0.0345 times | Fri 21 November 2025 | 150920.00 (-5.64%) | 157502.00 | 150920.00 - 160333.00 | 0.6052 times | Fri 14 November 2025 | 159939.00 (7.81%) | 149485.00 | 149485.00 - 166873.00 | 0.7575 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 272111.5 and 388723.5
| Monthly Target 1 | 179621.67 |
| Monthly Target 2 | 247989.33 |
| Monthly Target 3 | 296233.66666667 |
| Monthly Target 4 | 364601.33 |
| Monthly Target 5 | 412845.67 |
Monthly price and volumes Silver Micro
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 316357.00 (37.88%) | 238995.00 | 227866.00 - 344478.00 | 1.2993 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175799.00 | 174202.00 - 254853.00 | 1.7471 times | Fri 28 November 2025 | 164052.00 (8.91%) | 151468.00 | 145597.00 - 172648.00 | 0.5999 times | Fri 31 October 2025 | 150632.00 (5.81%) | 142550.00 | 141570.00 - 172541.00 | 1.7957 times | Tue 30 September 2025 | 142361.00 (21.99%) | 121999.00 | 121999.00 - 144700.00 | 1.3796 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109825.00 | 109062.00 - 122799.00 | 0.4618 times | Thu 31 July 2025 | 109882.00 (3.8%) | 106100.00 | 105987.00 - 116300.00 | 0.783 times | Mon 30 June 2025 | 105862.00 (9.15%) | 97107.00 | 97065.00 - 109342.00 | 0.5399 times | Fri 30 May 2025 | 96986.00 (1.25%) | 95562.00 | 93375.00 - 99180.00 | 0.7268 times | Wed 30 April 2025 | 95784.00 (-4.22%) | 100120.00 | 86314.00 - 100945.00 | 0.6671 times | Mon 31 March 2025 | 100006.00 (5.83%) | 94600.00 | 94600.00 - 101880.00 | 0.6333 times |
Indicator Analysis of SilverMicro
Please login to view indicator analysis. or View indicator analysis of SilverMicro SILVERMIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
| DMA period | DMA value |
| 5 day DMA | 305274.4 |
| 12 day DMA | 277525.17 |
| 20 day DMA | 260563.5 |
| 35 day DMA | 233640.06 |
| 50 day DMA | 212145 |
| 100 day DMA | 177393.55 |
| 150 day DMA | 155608.05 |
| 200 day DMA | 141407.68 |
EMA (exponential moving average) of Silver Micro SILVERMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302325.51 | 295310.81 | 295496.19 |
| 12 day EMA | 282639.37 | 276511.06 | 273161.53 |
| 20 day EMA | 265325.62 | 259956.27 | 256275.4 |
| 35 day EMA | 239998.46 | 235502.98 | 232003.72 |
| 50 day EMA | 216691.46 | 212625.17 | 209266.78 |
SMA (simple moving average) of Silver Micro SILVERMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305274.4 | 298699 | 292128.4 |
| 12 day SMA | 277525.17 | 271686.25 | 267263.42 |
| 20 day SMA | 260563.5 | 256193.05 | 252396.4 |
| 35 day SMA | 233640.06 | 229617.17 | 226276.23 |
| 50 day SMA | 212145 | 209016.64 | 206246.06 |
| 100 day SMA | 177393.55 | 175474.23 | 173691.82 |
| 150 day SMA | 155608.05 | 154204.43 | 152951.73 |
| 200 day SMA | 141407.68 | 140281.74 | 139251.33 |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 339319.00 | 335950.00 | 332653.00 to 344478.00 | 0.76 times |
| 22 Thu | 332476.00 | 325480.00 | 305556.00 to 335553.00 | 1.2 times |
| 21 Wed | 322962.00 | 327001.00 | 318590.00 to 338850.00 | 1.12 times |
| 20 Tue | 326618.00 | 312001.00 | 308212.00 to 331145.00 | 1.21 times |
| 19 Mon | 312466.00 | 293949.00 | 293949.00 to 313449.00 | 0.72 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 354010.00 | 348000.00 | 346611.00 to 359772.00 | 0.73 times |
| 22 Thu | 345935.00 | 334698.00 | 316200.00 to 349500.00 | 1.14 times |
| 21 Wed | 334698.00 | 337000.00 | 330451.00 to 353377.00 | 1.19 times |
| 20 Tue | 337052.00 | 319001.00 | 316263.00 to 339558.00 | 1.22 times |
| 19 Mon | 320338.00 | 301199.00 | 301199.00 to 321544.00 | 0.72 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 366047.00 | 361999.00 | 359476.00 to 370888.00 | 0.66 times |
| 22 Thu | 358487.00 | 349885.00 | 324457.00 to 362000.00 | 0.96 times |
| 21 Wed | 345166.00 | 349184.00 | 340500.00 to 366207.00 | 1.1 times |
| 20 Tue | 347139.00 | 325406.00 | 323440.00 to 352071.00 | 1.34 times |
| 19 Mon | 327822.00 | 309000.00 | 309000.00 to 328766.00 | 0.94 times |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.