SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 223281 and 234503

Daily Target 1220780
Daily Target 2225782
Daily Target 3232002
Daily Target 4237004
Daily Target 5243224

Daily price and volume Silver Micro

Date Closing Open Range Volume
Tue 07 April 2026 230784.00 (-1.33%) 234803.00 227000.00 - 238222.00 0.8179 times
Mon 06 April 2026 233886.00 (2.75%) 234260.00 232657.00 - 239153.00 0.5901 times
Thu 02 April 2026 227633.00 (-4.92%) 243800.00 227633.00 - 243800.00 1.0695 times
Wed 01 April 2026 239421.00 (4.61%) 242851.00 239421.00 - 247155.00 0.6703 times
Mon 30 March 2026 228860.00 (3.22%) 235498.00 228860.00 - 237777.00 0.7441 times
Fri 27 March 2026 221711.00 (-5.34%) 227621.00 221711.00 - 237860.00 1.1218 times
Thu 26 March 2026 234220.00 (0%) 236000.00 217378.00 - 236000.00 0.6697 times
Wed 25 March 2026 234220.00 (4.35%) 233199.00 233199.00 - 241903.00 0.8007 times
Tue 24 March 2026 224457.00 (7.03%) 222000.00 218106.00 - 231870.00 1.2712 times
Mon 23 March 2026 209713.00 (-9.02%) 230003.00 204662.00 - 234332.00 2.2446 times
Fri 20 March 2026 230503.00 (0.2%) 238455.00 228379.00 - 246458.00 1.2506 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 222815.5 and 234968.5

Weekly Target 1220159.33
Weekly Target 2225471.67
Weekly Target 3232312.33333333
Weekly Target 4237624.67
Weekly Target 5244465.33

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Tue 07 April 2026 230784.00 (1.38%) 234260.00 227000.00 - 239153.00 0.3569 times
Thu 02 April 2026 227633.00 (2.67%) 235498.00 227633.00 - 247155.00 0.6295 times
Fri 27 March 2026 221711.00 (-3.81%) 230003.00 204662.00 - 241903.00 1.5481 times
Fri 20 March 2026 230503.00 (-11.45%) 260269.00 220437.00 - 268965.00 1.3722 times
Fri 13 March 2026 260297.00 (-0.21%) 272001.00 257297.00 - 289355.00 0.8341 times
Fri 06 March 2026 260856.00 (-1.98%) 287440.00 259655.00 - 302790.00 1.251 times
Fri 27 February 2026 266127.00 (6.4%) 259045.00 256500.00 - 280000.00 0.0501 times
Fri 20 February 2026 250110.00 (1.66%) 242001.00 229523.00 - 257620.00 0.7882 times
Fri 13 February 2026 246032.00 (1.93%) 261900.00 241604.00 - 276053.00 1.0674 times
Fri 06 February 2026 241374.00 (-27.58%) 271000.00 230649.00 - 299887.00 2.1025 times
Fri 30 January 2026 333292.00 (5.35%) 352891.00 300074.00 - 427063.00 2.5204 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 218814.5 and 238969.5

Monthly Target 1214824.67
Monthly Target 2222804.33
Monthly Target 3234979.66666667
Monthly Target 4242959.33
Monthly Target 5255134.67

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Tue 07 April 2026 230784.00 (0.84%) 242851.00 227000.00 - 247155.00 0.1401 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 0.9122 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.7039 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.6992 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.6897 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.5802 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 1.7367 times
Tue 30 September 2025 142361.00 (21.99%) 121999.00 121999.00 - 144700.00 1.3342 times
Fri 29 August 2025 116699.00 (6.2%) 109825.00 109062.00 - 122799.00 0.4466 times
Thu 31 July 2025 109882.00 (3.8%) 106100.00 105987.00 - 116300.00 0.7572 times
Mon 30 June 2025 105862.00 (9.15%) 97107.00 97065.00 - 109342.00 0.5221 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 232116.8
12 day DMA 228788.5
20 day DMA 241131.35
35 day DMA 248243.06
50 day DMA 260211.02
100 day DMA 234613.83
150 day DMA 203719.83
200 day DMA 180706.08

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA231421.83231740.7230668.21
12 day EMA234040.45234632.32234767.97
20 day EMA239550.35240472.72241165.75
35 day EMA249831.86250953.27251958.08
50 day EMA260568.55261783.74262921.95

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA232116.8230302.2230369
12 day SMA228788.5230718232252.17
20 day SMA241131.35242634.95244070.4
35 day SMA248243.06248678.71249418.34
50 day SMA260211.02261494.14263119.82
100 day SMA234613.83233870.1233072.34
150 day SMA203719.83202959.26202193.15
200 day SMA180706.08180087.33179458.86

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
07 Tue 233952.00 234803.00 227000.00 to 238222.00 1.05 times
06 Mon 236182.00 234260.00 232657.00 to 239153.00 0.76 times
02 Thu 235759.00 243800.00 227857.00 to 243800.00 1.37 times
01 Wed 246550.00 242851.00 241555.00 to 247155.00 0.86 times
30 Mon 232800.00 235498.00 229540.00 to 237777.00 0.96 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
07 Tue 239683.00 240930.00 233634.00 to 243980.00 1.1 times
06 Mon 241972.00 240242.00 238534.00 to 244808.00 0.74 times
02 Thu 241606.00 247016.00 234334.00 to 247016.00 1.42 times
01 Wed 252200.00 248971.00 247200.00 to 252697.00 0.88 times
30 Mon 238266.00 240897.00 234856.00 to 242914.00 0.86 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
07 Tue 245879.00 246849.00 240101.00 to 250395.00 1.25 times
06 Mon 248490.00 246246.00 245248.00 to 251305.00 0.76 times
02 Thu 248180.00 255500.00 241241.00 to 255500.00 1.32 times
01 Wed 258927.00 255255.00 252586.00 to 259250.00 0.9 times
30 Mon 244935.00 244861.00 241502.00 to 249300.00 0.77 times
Back to top | Use Dark Theme