SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 212064.5 and 220515.5

Daily Target 1210242.33
Daily Target 2213886.67
Daily Target 3218693.33333333
Daily Target 4222337.67
Daily Target 5227144.33

Daily price and volume Silver Micro

Date Closing Open Range Volume
Tue 28 July 2026 217531.00 (-3.04%) 223500.00 215049.00 - 223500.00 0.9785 times
Mon 27 July 2026 224357.00 (0.69%) 225476.00 223200.00 - 227651.00 0.8533 times
Fri 24 July 2026 222824.00 (0.05%) 221512.00 220010.00 - 225500.00 1.1707 times
Thu 23 July 2026 222716.00 (-1.06%) 229273.00 221356.00 - 229681.00 1.2152 times
Wed 22 July 2026 225109.00 (0.64%) 227149.00 225109.00 - 231290.00 0.9355 times
Tue 21 July 2026 223667.00 (1.89%) 224421.00 223547.00 - 227183.00 0.9829 times
Mon 20 July 2026 219513.00 (1.73%) 221000.00 219513.00 - 223766.00 0.7414 times
Fri 17 July 2026 215786.00 (-1.02%) 219122.00 215786.00 - 220800.00 1.0272 times
Thu 16 July 2026 218013.00 (-1%) 222521.00 218013.00 - 223470.00 0.9704 times
Wed 15 July 2026 220225.00 (0.41%) 225500.00 220225.00 - 226712.00 1.125 times
Tue 14 July 2026 219335.00 (0.41%) 221311.00 219335.00 - 228500.00 1.0987 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 209989 and 222591

Weekly Target 1207475
Weekly Target 2212503
Weekly Target 3220077
Weekly Target 4225105
Weekly Target 5232679

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Tue 28 July 2026 217531.00 (-2.38%) 225476.00 215049.00 - 227651.00 0.3833 times
Fri 24 July 2026 222824.00 (3.26%) 221000.00 219513.00 - 231290.00 1.0557 times
Fri 17 July 2026 215786.00 (-2.16%) 224625.00 215786.00 - 228500.00 1.0736 times
Fri 10 July 2026 220540.00 (-5.62%) 239434.00 220540.00 - 240446.00 1.1647 times
Fri 03 July 2026 233669.00 (6.85%) 221387.00 218373.00 - 241288.00 0.8211 times
Fri 26 June 2026 218680.00 (-5.67%) 239385.00 211000.00 - 242528.00 0.888 times
Fri 19 June 2026 231829.00 (-3.93%) 251621.00 231829.00 - 258897.00 1.0748 times
Fri 12 June 2026 241306.00 (-6.15%) 251990.00 233231.00 - 253757.00 1.4687 times
Fri 05 June 2026 257129.00 (-2.37%) 272387.00 253536.00 - 275600.00 1.1254 times
Fri 29 May 2026 263371.00 (-1.1%) 278000.00 260934.00 - 281200.00 0.9445 times
Fri 22 May 2026 266292.00 (-0.69%) 273021.00 264822.00 - 283222.00 1.3845 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 203170.5 and 229409.5

Monthly Target 1198383.67
Monthly Target 2207957.33
Monthly Target 3224622.66666667
Monthly Target 4234196.33
Monthly Target 5250861.67

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Tue 28 July 2026 217531.00 (-3.37%) 231630.00 215049.00 - 241288.00 0.6393 times
Tue 30 June 2026 225125.00 (-14.52%) 272387.00 211000.00 - 275600.00 0.6485 times
Fri 29 May 2026 263371.00 (9.81%) 248489.00 239833.00 - 306831.00 0.8901 times
Thu 30 April 2026 239833.00 (4.79%) 242851.00 227000.00 - 262969.00 0.4899 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 0.9135 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.7049 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.7016 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.692 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.581 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 1.7391 times
Tue 30 September 2025 142361.00 (21.99%) 121999.00 121999.00 - 144700.00 1.3361 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 222507.4
12 day DMA 220626.25
20 day DMA 223031.05
35 day DMA 227458.94
50 day DMA 237559.26
100 day DMA 242104.66
150 day DMA 250148.34
200 day DMA 229485.51

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA221230.01223079.24222440.45
12 day EMA221959.67222764.6222475.18
20 day EMA224106.17224797.99224844.39
35 day EMA231577.77232404.75232878.55
50 day EMA239178.76240061.97240702.72

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA222507.4223734.6222765.8
12 day SMA220626.25220877220830.67
20 day SMA223031.05223410.75223160.3
35 day SMA227458.94228262.54228755.69
50 day SMA237559.26238575.76239451.2
100 day SMA242104.66242537.91242920.29
150 day SMA250148.34250158.18250063.97
200 day SMA229485.51229176.08228794.94

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
28 Tue 219087.00 223500.00 215049.00 to 223500.00 0.95 times
27 Mon 223852.00 225476.00 223200.00 to 227651.00 0.83 times
24 Fri 224665.00 221512.00 220010.00 to 225500.00 1.14 times
23 Thu 222053.00 229273.00 221356.00 to 229681.00 1.18 times
22 Wed 229684.00 227149.00 227013.00 to 231290.00 0.91 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
28 Tue 223573.00 227000.00 222566.00 to 227354.00 1.27 times
27 Mon 228488.00 230418.00 227738.00 to 232000.00 0.74 times
24 Fri 229178.00 225694.00 224400.00 to 229959.00 1.02 times
23 Thu 226573.00 234930.00 225802.00 to 234930.00 1.18 times
22 Wed 234273.00 231959.00 231565.00 to 235678.00 0.79 times

Futures expiry: 26 Fri February 2027

Date Closing Open Range Volume
28 Tue 229100.00 231890.00 228057.00 to 232059.00 1.3 times
27 Mon 233881.00 236270.00 233214.00 to 237000.00 0.68 times
24 Fri 234402.00 231481.00 230000.00 to 235099.00 1.01 times
23 Thu 231800.00 238774.00 231167.00 to 239355.00 1.21 times
22 Wed 239310.00 237650.00 236806.00 to 240600.00 0.8 times
Back to top | Use Dark Theme