SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 219549.5 and 235716.5

Daily Target 1216855
Daily Target 2222244
Daily Target 3233022
Daily Target 4238411
Daily Target 5249189

Daily price and volume Silver Micro

Date Closing Open Range Volume
Thu 02 April 2026 227633.00 (-4.92%) 243800.00 227633.00 - 243800.00 0.928 times
Wed 01 April 2026 239421.00 (4.61%) 242851.00 239421.00 - 247155.00 0.5817 times
Mon 30 March 2026 228860.00 (3.22%) 235498.00 228860.00 - 237777.00 0.6457 times
Fri 27 March 2026 221711.00 (-5.34%) 227621.00 221711.00 - 237860.00 0.9734 times
Thu 26 March 2026 234220.00 (0%) 236000.00 217378.00 - 236000.00 0.5812 times
Wed 25 March 2026 234220.00 (4.35%) 233199.00 233199.00 - 241903.00 0.6948 times
Tue 24 March 2026 224457.00 (7.03%) 222000.00 218106.00 - 231870.00 1.1031 times
Mon 23 March 2026 209713.00 (-9.02%) 230003.00 204662.00 - 234332.00 1.9478 times
Fri 20 March 2026 230503.00 (0.2%) 238455.00 228379.00 - 246458.00 1.0852 times
Thu 19 March 2026 230054.00 (-9.41%) 252601.00 220437.00 - 252601.00 1.459 times
Wed 18 March 2026 253938.00 (0.65%) 258000.00 248900.00 - 260802.00 0.7506 times

Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 217872 and 237394

Weekly Target 1214618.33
Weekly Target 2221125.67
Weekly Target 3234140.33333333
Weekly Target 4240647.67
Weekly Target 5253662.33

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Thu 02 April 2026 227633.00 (2.67%) 235498.00 227633.00 - 247155.00 0.5176 times
Fri 27 March 2026 221711.00 (-3.81%) 230003.00 204662.00 - 241903.00 1.2727 times
Fri 20 March 2026 230503.00 (-11.45%) 260269.00 220437.00 - 268965.00 1.1281 times
Fri 13 March 2026 260297.00 (-0.21%) 272001.00 257297.00 - 289355.00 0.6857 times
Fri 06 March 2026 260856.00 (-1.98%) 287440.00 259655.00 - 302790.00 1.0285 times
Fri 27 February 2026 266127.00 (6.4%) 259045.00 256500.00 - 280000.00 0.0412 times
Fri 20 February 2026 250110.00 (1.66%) 242001.00 229523.00 - 257620.00 0.648 times
Fri 13 February 2026 246032.00 (1.93%) 261900.00 241604.00 - 276053.00 0.8776 times
Fri 06 February 2026 241374.00 (-27.58%) 271000.00 230649.00 - 299887.00 1.7285 times
Fri 30 January 2026 333292.00 (5.35%) 352891.00 300074.00 - 427063.00 2.0721 times
Fri 23 January 2026 316357.00 (11.6%) 293949.00 292101.00 - 344478.00 2.0885 times

weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 217872 and 237394

Monthly Target 1214618.33
Monthly Target 2221125.67
Monthly Target 3234140.33333333
Monthly Target 4240647.67
Monthly Target 5253662.33

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Thu 02 April 2026 227633.00 (-0.54%) 242851.00 227633.00 - 247155.00 0.0779 times
Mon 30 March 2026 228860.00 (-14%) 287440.00 204662.00 - 302790.00 0.9179 times
Fri 27 February 2026 266127.00 (-20.15%) 271000.00 229523.00 - 299887.00 0.7084 times
Fri 30 January 2026 333292.00 (45.26%) 238995.00 227866.00 - 427063.00 1.7099 times
Wed 31 December 2025 229452.00 (39.87%) 175799.00 174202.00 - 254853.00 1.7003 times
Fri 28 November 2025 164052.00 (8.91%) 151468.00 145597.00 - 172648.00 0.5839 times
Fri 31 October 2025 150632.00 (5.81%) 142550.00 141570.00 - 172541.00 1.7476 times
Tue 30 September 2025 142361.00 (21.99%) 121999.00 121999.00 - 144700.00 1.3426 times
Fri 29 August 2025 116699.00 (6.2%) 109825.00 109062.00 - 122799.00 0.4494 times
Thu 31 July 2025 109882.00 (3.8%) 106100.00 105987.00 - 116300.00 0.762 times
Mon 30 June 2025 105862.00 (9.15%) 97107.00 97065.00 - 109342.00 0.5254 times

monthly chart SilverMicro

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 230369
12 day DMA 232252.17
20 day DMA 244070.4
35 day DMA 249418.34
50 day DMA 263119.82
100 day DMA 233072.34
150 day DMA 202193.15
200 day DMA 179458.86

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA230668.21232185.59228568.43
12 day EMA234751.9236045.79235432.33
20 day EMA240938.18242338.11242645.04
35 day EMA251388.98252787.57253574.51
50 day EMA261378.72262755.52263707.55

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA230369231686.4228693.6
12 day SMA232252.17233677.83235417.5
20 day SMA244070.4245734.05246808.3
35 day SMA249418.34250430.77250996.66
50 day SMA263119.82264723.24265776.84
100 day SMA233072.34232310.36231399.61
150 day SMA202193.15201464.95200655.63
200 day SMA179458.86178863.68178197.83

Futures expiry: 30 Thu April 2026

Date Closing Open Range Volume
02 Thu 235759.00 243800.00 227857.00 to 243800.00 1.25 times
01 Wed 246550.00 242851.00 241555.00 to 247155.00 0.78 times
30 Mon 232800.00 235498.00 229540.00 to 237777.00 0.87 times
27 Fri 232271.00 227621.00 225213.00 to 237860.00 1.31 times
26 Thu 224399.00 236000.00 217378.00 to 236000.00 0.78 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
02 Thu 241606.00 247016.00 234334.00 to 247016.00 1.39 times
01 Wed 252200.00 248971.00 247200.00 to 252697.00 0.87 times
30 Mon 238266.00 240897.00 234856.00 to 242914.00 0.84 times
27 Fri 237538.00 232743.00 230556.00 to 243095.00 1.18 times
26 Thu 229848.00 238600.00 228806.00 to 238600.00 0.72 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
02 Thu 248180.00 255500.00 241241.00 to 255500.00 1.35 times
01 Wed 258927.00 255255.00 252586.00 to 259250.00 0.92 times
30 Mon 244935.00 244861.00 241502.00 to 249300.00 0.79 times
27 Fri 244004.00 239733.00 237260.00 to 249441.00 1.14 times
26 Thu 236346.00 240742.00 235727.00 to 241454.00 0.8 times
Back to top | Use Dark Theme