login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 382.73 and 387.43

Daily Target 1	379.08
Daily Target 2	381.67
Daily Target 3	383.78333333333
Daily Target 4	386.37
Daily Target 5	388.48

Daily price and volume Zinc Jasta

Date	Closing	Open	Range	Volume
Tue 28 July 2026	384.25 (-0.45%)	383.60	381.20 - 385.90	0.7851 times
Mon 27 July 2026	386.00 (0.12%)	385.20	383.50 - 386.00	0.5881 times
Fri 24 July 2026	385.55 (-1.06%)	381.75	380.30 - 385.55	0.7446 times
Thu 23 July 2026	389.70 (1.41%)	384.75	381.50 - 389.70	1.0457 times
Wed 22 July 2026	384.30 (0.81%)	377.55	376.45 - 384.30	1.2066 times
Tue 21 July 2026	381.20 (0.33%)	375.20	374.15 - 381.20	0.8418 times
Mon 20 July 2026	379.95 (0.48%)	374.60	372.85 - 379.95	1.0677 times
Fri 17 July 2026	378.15 (-0.87%)	376.35	372.00 - 378.15	1.2398 times
Thu 16 July 2026	381.45 (0.24%)	374.95	374.70 - 381.45	1.075 times
Wed 15 July 2026	380.55 (-0.34%)	378.50	373.45 - 380.55	1.4055 times
Tue 14 July 2026	381.85 (0.71%)	374.15	374.15 - 381.85	1.427 times

Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 380.33 and 385.13

Weekly Target 1	379.02
Weekly Target 2	381.63
Weekly Target 3	383.81666666667
Weekly Target 4	386.43
Weekly Target 5	388.62

Weekly price and volumes for Zinc Jasta

Date	Closing	Open	Range	Volume
Tue 28 July 2026	384.25 (-0.34%)	385.20	381.20 - 386.00	0.2869 times
Fri 24 July 2026	385.55 (1.96%)	374.60	372.85 - 389.70	1.0251 times
Fri 17 July 2026	378.15 (-0.12%)	375.95	372.00 - 381.85	1.3065 times
Fri 10 July 2026	378.60 (2.59%)	366.90	366.25 - 380.00	1.7134 times
Fri 03 July 2026	369.05 (2.33%)	365.20	357.00 - 371.00	0.7501 times
Fri 26 June 2026	360.65 (-3.31%)	366.25	350.65 - 372.95	0.762 times
Fri 19 June 2026	373.00 (0.82%)	371.20	365.20 - 373.35	1.087 times
Fri 12 June 2026	369.95 (-0.5%)	364.90	357.05 - 372.70	1.4131 times
Fri 05 June 2026	371.80 (-0.12%)	365.45	364.40 - 380.00	1.3559 times
Fri 29 May 2026	372.25 (-0.6%)	370.15	365.00 - 378.25	0.3 times
Fri 22 May 2026	374.50 (1.77%)	362.05	359.00 - 375.45	1.1046 times

weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 370.9 and 403.05

Monthly Target 1	345.02
Monthly Target 2	364.63
Monthly Target 3	377.16666666667
Monthly Target 4	396.78
Monthly Target 5	409.32

Monthly price and volumes Zinc Jasta

Date	Closing	Open	Range	Volume
Tue 28 July 2026	384.25 (4.33%)	362.70	357.55 - 389.70	1.1814 times
Tue 30 June 2026	368.30 (-1.06%)	365.45	350.65 - 380.00	1.0761 times
Fri 29 May 2026	372.25 (7.28%)	343.35	341.40 - 378.25	0.8905 times
Thu 30 April 2026	347.00 (7.5%)	320.20	317.75 - 356.05	0.7235 times
Mon 30 March 2026	322.80 (-2.55%)	328.95	301.70 - 333.10	0.7833 times
Fri 27 February 2026	331.25 (-0.44%)	318.40	312.00 - 338.05	0.9098 times
Fri 30 January 2026	332.70 (7.36%)	308.95	304.05 - 349.05	0.9794 times
Wed 31 December 2025	309.90 (-0.53%)	303.30	0.00 - 331.50	1.322 times
Fri 28 November 2025	311.55 (0.69%)	302.25	298.00 - 313.40	0.9717 times
Fri 31 October 2025	309.40 (7.77%)	288.60	287.75 - 311.50	1.1622 times
Tue 30 September 2025	287.10 (5.55%)	272.00	271.60 - 286.80	1.0493 times

monthly chart ZincJasta

Indicator Analysis of ZincJasta

Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period	DMA value
5 day DMA	385.96
12 day DMA	382.68
20 day DMA	378.58
35 day DMA	373.72
50 day DMA	373.92
100 day DMA	356.4
150 day DMA	345.5
200 day DMA	336.67

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	384.83	385.12	384.68
12 day EMA	382.35	382	381.27
20 day EMA	379.73	379.25	378.54
35 day EMA	377.34	376.93	376.4
50 day EMA	374.82	374.44	373.97

SMA (simple moving average) of Zinc Jasta ZINC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	385.96	385.35	384.14
12 day SMA	382.68	382.2	381.7
20 day SMA	378.58	377.78	376.6
35 day SMA	373.72	373.39	372.84
50 day SMA	373.92	373.68	373.35
100 day SMA	356.4	355.83	355.28
150 day SMA	345.5	345.02	344.52
200 day SMA	336.67	336.22	335.75

Futures expiry: 31 Fri July 2026

Date	Closing	Open	Range	Volume
28 Tue	385.15	383.60	381.20 to 385.90	0.9 times
27 Mon	384.70	385.20	383.50 to 386.00	0.67 times
24 Fri	383.90	381.75	380.30 to 385.00	0.85 times
23 Thu	382.50	384.75	381.50 to 386.90	1.2 times
22 Wed	382.75	377.55	376.45 to 383.90	1.38 times

Futures expiry: 31 Mon August 2026

Date	Closing	Open	Range	Volume
28 Tue	376.75	378.45	375.70 to 378.75	1.33 times
27 Mon	379.70	378.05	377.35 to 380.60	1.14 times
24 Fri	377.45	377.20	374.00 to 379.30	1.06 times
23 Thu	378.15	378.00	377.30 to 381.00	0.72 times
22 Wed	376.80	373.60	372.45 to 378.15	0.75 times

Futures expiry: 30 Wed September 2026

Date	Closing	Open	Range	Volume
28 Tue	373.50	375.50	372.50 to 375.50	1.27 times
27 Mon	376.40	374.70	374.70 to 377.75	1 times
24 Fri	374.40	375.00	372.75 to 375.90	0.47 times
23 Thu	376.10	376.00	375.00 to 377.70	0.73 times
22 Wed	374.50	372.00	372.00 to 376.30	1.53 times

Option chain for Zinc Jasta ZINC 24 Mon August 2026 expiry

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme