ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 328.43 and 347.08

Daily Target 1	312.88
Daily Target 2	325.32
Daily Target 3	331.53333333333
Daily Target 4	343.97
Daily Target 5	350.18

Daily price and volume Zinc Jasta

Date	Closing	Open	Range	Volume
Wed 28 January 2026	337.75 (4.99%)	325.00	319.10 - 337.75	0.1258 times
Tue 27 January 2026	321.70 (0.61%)	314.95	313.60 - 322.65	0.8511 times
Fri 23 January 2026	319.75 (0.87%)	313.45	312.05 - 319.75	0.6015 times
Thu 22 January 2026	317.00 (-0.39%)	313.50	309.15 - 317.00	0.9184 times
Wed 21 January 2026	318.25 (0.39%)	312.55	311.05 - 318.25	1.1998 times
Tue 20 January 2026	317.00 (0.09%)	313.70	310.30 - 317.00	0.9383 times
Mon 19 January 2026	316.70 (-0.95%)	314.95	312.30 - 316.70	1.2814 times
Fri 16 January 2026	319.75 (-0.09%)	316.05	312.00 - 319.75	1.173 times
Thu 15 January 2026	320.05 (0.17%)	317.20	314.30 - 320.05	0.9651 times
Wed 14 January 2026	319.50 (1.3%)	314.10	313.65 - 319.50	1.9457 times
Tue 13 January 2026	315.40 (-0.11%)	313.80	310.45 - 315.40	1.8884 times

Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 325.68 and 349.83

Weekly Target 1	305.55
Weekly Target 2	321.65
Weekly Target 3	329.7
Weekly Target 4	345.8
Weekly Target 5	353.85

Weekly price and volumes for Zinc Jasta

Date	Closing	Open	Range	Volume
Wed 28 January 2026	337.75 (5.63%)	314.95	313.60 - 337.75	0.1536 times
Fri 23 January 2026	319.75 (0%)	314.95	309.15 - 319.75	0.7768 times
Fri 16 January 2026	319.75 (2.16%)	311.45	309.30 - 320.05	1.1956 times
Fri 09 January 2026	313.00 (-0.08%)	310.30	304.05 - 317.15	1.5774 times
Fri 02 January 2026	313.25 (-0.48%)	311.65	0.00 - 320.00	0.3664 times
Fri 26 December 2025	314.75 (2.44%)	302.10	301.35 - 314.75	0.7569 times
Fri 19 December 2025	307.25 (-7.32%)	318.65	300.00 - 323.25	1.487 times
Fri 12 December 2025	331.50 (2.87%)	310.00	309.20 - 331.50	1.6316 times
Fri 05 December 2025	322.25 (3.43%)	303.30	303.30 - 322.25	1.5292 times
Fri 28 November 2025	311.55 (0.42%)	306.85	298.20 - 313.10	0.5253 times
Fri 21 November 2025	310.25 (-0.64%)	303.45	298.00 - 312.75	1.2321 times

weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 320.9 and 354.6

Monthly Target 1	292.82
Monthly Target 2	315.28
Monthly Target 3	326.51666666667
Monthly Target 4	348.98
Monthly Target 5	360.22

Monthly price and volumes Zinc Jasta

Date	Closing	Open	Range	Volume
Wed 28 January 2026	337.75 (8.99%)	308.95	304.05 - 337.75	0.8852 times
Wed 31 December 2025	309.90 (-0.53%)	303.30	0.00 - 331.50	1.1964 times
Fri 28 November 2025	311.55 (0.69%)	302.25	298.00 - 313.40	0.8794 times
Fri 31 October 2025	309.40 (7.77%)	288.60	287.75 - 311.50	1.0518 times
Tue 30 September 2025	287.10 (5.55%)	272.00	271.60 - 286.80	0.9496 times
Fri 29 August 2025	272.00 (0.8%)	265.45	261.00 - 271.50	0.7229 times
Thu 31 July 2025	269.85 (3%)	257.40	253.85 - 271.45	1.0648 times
Mon 30 June 2025	262.00 (1.28%)	251.05	248.00 - 259.30	0.9584 times
Fri 30 May 2025	258.70 (2.01%)	246.00	0.00 - 262.40	1.0674 times
Wed 30 April 2025	253.60 (-6%)	270.35	243.90 - 271.70	1.2243 times
Mon 31 March 2025	269.80 (-1.06%)	266.90	266.00 - 282.00	1.0186 times

monthly chart ZincJasta

Indicator Analysis of ZincJasta

Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period	DMA value
5 day DMA	322.89
12 day DMA	319.88
20 day DMA	317.06
35 day DMA	316.11
50 day DMA	315.69
100 day DMA	304.44
150 day DMA	291
200 day DMA	281.48

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	325.51	319.39	318.24
12 day EMA	320.92	317.86	317.16
20 day EMA	318.79	316.8	316.28
35 day EMA	317.23	316.02	315.69
50 day EMA	316.22	315.34	315.08

SMA (simple moving average) of Zinc Jasta ZINC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	322.89	318.74	317.74
12 day SMA	319.88	317.82	316.8
20 day SMA	317.06	315.67	315.25
35 day SMA	316.11	315.65	315.67
50 day SMA	315.69	315.19	315
100 day SMA	304.44	303.81	303.34
150 day SMA	291	290.44	290
200 day SMA	281.48	281.06	280.71

Futures expiry: 30 Fri January 2026

Date	Closing	Open	Range	Volume
28 Wed	325.65	325.00	319.10 to 333.40	0.17 times
27 Tue	321.70	314.95	313.60 to 322.65	1.15 times
23 Fri	312.80	313.45	312.05 to 313.95	0.81 times
22 Thu	311.95	313.50	309.15 to 313.50	1.24 times
21 Wed	311.90	312.55	311.05 to 314.95	1.62 times

Futures expiry: 27 Fri February 2026

Date	Closing	Open	Range	Volume
28 Wed	334.40	326.00	326.00 to 335.85	1.83 times
27 Tue	324.40	318.20	317.30 to 324.90	1.62 times
23 Fri	316.25	318.60	315.80 to 318.85	0.68 times
22 Thu	316.85	316.85	312.75 to 317.00	0.48 times
21 Wed	314.60	315.30	314.40 to 318.70	0.39 times

Futures expiry: 31 Tue March 2026

Date	Closing	Open	Range	Volume
28 Wed	339.00	329.05	329.05 to 339.70	3.38 times
27 Tue	326.90	320.60	319.55 to 327.05	0.83 times
23 Fri	318.45	318.55	317.80 to 320.75	0.29 times
22 Thu	317.85	317.10	315.40 to 318.20	0.28 times
21 Wed	317.60	317.80	317.00 to 320.90	0.22 times

Option chain for Zinc Jasta ZINC 20 Fri February 2026 expiry

ZincJasta ZINC Option strike: 335.00

Date	CE	PE	PCR
28 Wed January 2026	11.02	11.00	0.5

ZincJasta ZINC Option strike: 320.00

Date	CE	PE	PCR
28 Wed January 2026	19.02	5.05	0.16

ZincJasta ZINC Option strike: 310.00

Date	CE	PE	PCR
27 Tue January 2026	18.35	4.98	3.5

ZincJasta ZINC Option strike: 300.00

Date	CE	PE	PCR
27 Tue January 2026	25.50	2.40	0.33
23 Fri January 2026	7.20	3.30	8

Feed