ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 433.25 and 463.55

Daily Target 1408.87
Daily Target 2427.33
Daily Target 3439.16666666667
Daily Target 4457.63
Daily Target 5469.47

Daily price and volume Zinc Jasta

Date Closing Open Range Volume
Fri 25 September 2026 445.80 (1.2%) 445.15 420.70 - 451.00 0.9475 times
Thu 24 September 2026 440.50 (-0.83%) 438.60 433.20 - 447.65 0.8758 times
Wed 23 September 2026 444.20 (-0.88%) 433.55 430.40 - 444.20 0.5717 times
Tue 22 September 2026 448.15 (0.15%) 435.95 432.75 - 448.15 0.8347 times
Mon 21 September 2026 447.50 (1.49%) 434.05 431.40 - 447.50 0.8164 times
Fri 18 September 2026 440.95 (1.52%) 426.45 420.70 - 440.95 2.3687 times
Thu 17 September 2026 434.35 (0.28%) 418.55 418.55 - 434.35 1.1487 times
Wed 16 September 2026 433.15 (2.07%) 418.55 417.70 - 433.15 0.904 times
Tue 15 September 2026 424.35 (-1.05%) 413.45 408.20 - 424.35 0.9681 times
Mon 14 September 2026 428.85 (0%) 415.25 410.55 - 428.85 0.5644 times
Fri 11 September 2026 428.85 (-0.76%) 419.15 415.25 - 428.85 1.0229 times

Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 433.25 and 463.55

Weekly Target 1408.87
Weekly Target 2427.33
Weekly Target 3439.16666666667
Weekly Target 4457.63
Weekly Target 5469.47

Weekly price and volumes for Zinc Jasta

Date Closing Open Range Volume
Fri 25 September 2026 445.80 (1.1%) 434.05 420.70 - 451.00 0.9169 times
Fri 18 September 2026 440.95 (2.82%) 415.25 408.20 - 440.95 1.3492 times
Fri 11 September 2026 428.85 (0.37%) 419.10 414.65 - 434.95 1.0945 times
Fri 04 September 2026 427.25 (-1.07%) 430.50 411.60 - 444.30 1.0531 times
Fri 28 August 2026 431.85 (4.48%) 406.15 405.75 - 452.35 0.5952 times
Fri 21 August 2026 413.35 (2.63%) 401.00 393.45 - 419.30 1.1035 times
Fri 14 August 2026 402.75 (1.44%) 389.20 388.20 - 402.75 1.2389 times
Fri 07 August 2026 397.05 (2.58%) 384.05 384.05 - 399.50 1.4787 times
Fri 31 July 2026 387.05 (0.39%) 385.20 380.50 - 401.10 0.3032 times
Fri 24 July 2026 385.55 (1.96%) 374.60 372.85 - 389.70 0.8668 times
Fri 17 July 2026 378.15 (-0.12%) 375.95 372.00 - 381.85 1.1047 times

weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 427 and 469.8

Monthly Target 1392.2
Monthly Target 2419
Monthly Target 3435
Monthly Target 4461.8
Monthly Target 5477.8

Monthly price and volumes Zinc Jasta

Date Closing Open Range Volume
Fri 25 September 2026 445.80 (4.82%) 418.35 408.20 - 451.00 1.1771 times
Mon 31 August 2026 425.30 (9.88%) 384.05 384.05 - 452.35 1.1795 times
Fri 31 July 2026 387.05 (5.09%) 362.70 357.55 - 401.10 1.1617 times
Tue 30 June 2026 368.30 (-1.06%) 365.45 350.65 - 380.00 1.0434 times
Fri 29 May 2026 372.25 (7.28%) 343.35 341.40 - 378.25 0.8635 times
Thu 30 April 2026 347.00 (7.5%) 320.20 317.75 - 356.05 0.7016 times
Mon 30 March 2026 322.80 (-2.55%) 328.95 301.70 - 333.10 0.7595 times
Fri 27 February 2026 331.25 (-0.44%) 318.40 312.00 - 338.05 0.8822 times
Fri 30 January 2026 332.70 (7.36%) 308.95 304.05 - 349.05 0.9497 times
Wed 31 December 2025 309.90 (-0.53%) 303.30 0.00 - 331.50 1.2818 times
Fri 28 November 2025 311.55 (0.69%) 302.25 298.00 - 313.40 0.9422 times

monthly chart ZincJasta

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period DMA value
5 day DMA 445.23
12 day DMA 437.4
20 day DMA 433.61
35 day DMA 422.56
50 day DMA 411.82
100 day DMA 391.36
150 day DMA 372.07
200 day DMA 359.2

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA443.23441.95442.67
12 day EMA438.55437.23436.64
20 day EMA433.13431.8430.88
35 day EMA422.75421.39420.27
50 day EMA412.55411.19409.99

SMA (simple moving average) of Zinc Jasta ZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA445.23444.26443.03
12 day SMA437.4436.5435.69
20 day SMA433.61432.65431.91
35 day SMA422.56421.24419.93
50 day SMA411.82410.54409.34
100 day SMA391.36390.4389.5
150 day SMA372.07371.3370.58
200 day SMA359.2358.63358.02

Futures expiry: 30 Wed September 2026

Date Closing Open Range Volume
25 Fri 423.05 445.15 420.70 to 451.00 1.17 times
24 Thu 446.15 438.60 433.20 to 447.65 1.08 times
23 Wed 434.30 433.55 430.40 to 436.00 0.71 times
22 Tue 434.10 435.95 432.75 to 438.10 1.03 times
21 Mon 435.80 434.05 431.40 to 436.95 1.01 times

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
25 Fri 422.35 427.35 421.10 to 431.75 1.82 times
24 Thu 426.75 417.40 416.00 to 427.35 1.49 times
23 Wed 416.90 417.25 414.05 to 418.80 0.67 times
22 Tue 417.30 420.75 416.50 to 421.45 0.61 times
21 Mon 419.75 418.95 418.10 to 421.00 0.41 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
25 Fri 419.95 420.25 417.40 to 423.65 2.08 times
24 Thu 419.15 410.50 408.80 to 420.30 1.46 times
23 Wed 409.70 416.00 408.85 to 416.00 1.1 times
22 Tue 411.35 413.50 410.00 to 415.55 0.18 times
21 Mon 414.45 413.45 412.65 to 415.00 0.19 times

Option chain for Zinc Jasta ZINC 23 Fri October 2026 expiry

ZincJasta ZINC Option strike: 435.00

Date CE PE PCR
23 Wed September 2026 12.0019.86 2

ZincJasta ZINC Option strike: 430.00

Date CE PE PCR
25 Fri September 2026 8.3112.02 0.5

ZincJasta ZINC Option strike: 425.00

Date CE PE PCR
25 Fri September 2026 12.199.44 0.27

ZincJasta ZINC Option strike: 420.00

Date CE PE PCR
25 Fri September 2026 15.818.87 4.33
24 Thu September 2026 9.817.77 1.33
23 Wed September 2026 7.1810.72 34
Back to top | Use Dark Theme