Login or Join
HomepageZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets ZincJasta
Strong Daily Stock price targets for ZincJasta ZINC are 367.03 and 372.88
| Daily Target 1 | 362.15 |
| Daily Target 2 | 366.05 |
| Daily Target 3 | 368 |
| Daily Target 4 | 371.9 |
| Daily Target 5 | 373.85 |
Daily price and volume Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 369.95 (2%) | 364.10 | 364.10 - 369.95 | 0.8385 times | Thu 11 June 2026 | 362.70 (-0.64%) | 358.70 | 357.05 - 365.40 | 0.9776 times | Wed 10 June 2026 | 365.05 (-2.05%) | 364.55 | 359.00 - 365.05 | 1.3575 times | Tue 09 June 2026 | 372.70 (1.55%) | 364.00 | 363.75 - 372.70 | 1.1111 times | Mon 08 June 2026 | 367.00 (-1.29%) | 364.90 | 362.00 - 367.00 | 0.8186 times | Fri 05 June 2026 | 371.80 (-0.92%) | 368.90 | 364.40 - 371.80 | 1.1048 times | Thu 04 June 2026 | 375.25 (-1.25%) | 373.00 | 369.00 - 375.25 | 0.9329 times | Wed 03 June 2026 | 380.00 (1.28%) | 373.90 | 372.55 - 380.00 | 0.989 times | Tue 02 June 2026 | 375.20 (0.97%) | 369.25 | 367.70 - 375.60 | 1.2162 times | Mon 01 June 2026 | 371.60 (-0.17%) | 365.45 | 364.75 - 371.60 | 0.6537 times | Fri 29 May 2026 | 372.25 (-0.6%) | 377.15 | 365.00 - 377.95 | 0.0679 times |
Weekly price and charts ZincJasta
Strong weekly Stock price targets for ZincJasta ZINC are 363.5 and 379.15
| Weekly Target 1 | 350.92 |
| Weekly Target 2 | 360.43 |
| Weekly Target 3 | 366.56666666667 |
| Weekly Target 4 | 376.08 |
| Weekly Target 5 | 382.22 |
Weekly price and volumes for Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 369.95 (-0.5%) | 364.90 | 357.05 - 372.70 | 1.5195 times | Fri 05 June 2026 | 371.80 (-0.12%) | 365.45 | 364.40 - 380.00 | 1.458 times | Fri 29 May 2026 | 372.25 (-0.6%) | 370.15 | 365.00 - 378.25 | 0.3226 times | Fri 22 May 2026 | 374.50 (1.77%) | 362.05 | 359.00 - 375.45 | 1.1878 times | Fri 15 May 2026 | 368.00 (4.95%) | 349.50 | 348.45 - 373.20 | 1.6101 times | Fri 08 May 2026 | 350.65 (1.05%) | 343.05 | 341.40 - 350.65 | 0.8253 times | Fri 01 May 2026 | 347.00 (-2.4%) | 350.95 | 338.10 - 356.05 | 0.3532 times | Fri 24 April 2026 | 355.55 (3.28%) | 341.45 | 338.35 - 355.55 | 0.8142 times | Fri 17 April 2026 | 344.25 (2.91%) | 329.75 | 329.75 - 344.70 | 0.9978 times | Fri 10 April 2026 | 334.50 (2.47%) | 323.00 | 321.15 - 334.80 | 0.9115 times | Thu 02 April 2026 | 326.45 (3.63%) | 315.35 | 315.35 - 326.45 | 0.4351 times |
Monthly price and charts ZincJasta
Strong monthly Stock price targets for ZincJasta ZINC are 363.5 and 386.45
| Monthly Target 1 | 346.05 |
| Monthly Target 2 | 358 |
| Monthly Target 3 | 369 |
| Monthly Target 4 | 380.95 |
| Monthly Target 5 | 391.95 |
Monthly price and volumes Zinc Jasta
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 369.95 (-0.62%) | 365.45 | 357.05 - 380.00 | 0.6829 times | Fri 29 May 2026 | 372.25 (7.28%) | 343.35 | 341.40 - 378.25 | 0.9437 times | Thu 30 April 2026 | 347.00 (7.5%) | 320.20 | 317.75 - 356.05 | 0.7668 times | Mon 30 March 2026 | 322.80 (-2.55%) | 328.95 | 301.70 - 333.10 | 0.8301 times | Fri 27 February 2026 | 331.25 (-0.44%) | 318.40 | 312.00 - 338.05 | 0.9642 times | Fri 30 January 2026 | 332.70 (7.36%) | 308.95 | 304.05 - 349.05 | 1.0379 times | Wed 31 December 2025 | 309.90 (-0.53%) | 303.30 | 0.00 - 331.50 | 1.401 times | Fri 28 November 2025 | 311.55 (0.69%) | 302.25 | 298.00 - 313.40 | 1.0298 times | Fri 31 October 2025 | 309.40 (7.77%) | 288.60 | 287.75 - 311.50 | 1.2317 times | Tue 30 September 2025 | 287.10 (5.55%) | 272.00 | 271.60 - 286.80 | 1.112 times | Fri 29 August 2025 | 272.00 (0.8%) | 265.45 | 261.00 - 271.50 | 0.8465 times |
Indicator Analysis of ZincJasta
Please login to view indicator analysis. or View indicator analysis of ZincJasta ZINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinc Jasta ZINC
DMA (daily moving average) of Zinc Jasta ZINC
| DMA period | DMA value |
| 5 day DMA | 367.48 |
| 12 day DMA | 371.5 |
| 20 day DMA | 372.78 |
| 35 day DMA | 364.96 |
| 50 day DMA | 357.81 |
| 100 day DMA | 341.78 |
| 150 day DMA | 332.74 |
| 200 day DMA | 321.82 |
EMA (exponential moving average) of Zinc Jasta ZINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.28 | 367.44 | 369.81 |
| 12 day EMA | 369.97 | 369.97 | 371.29 |
| 20 day EMA | 368.86 | 368.74 | 369.37 |
| 35 day EMA | 363.06 | 362.65 | 362.65 |
| 50 day EMA | 355.7 | 355.12 | 354.81 |
SMA (simple moving average) of Zinc Jasta ZINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.48 | 367.85 | 370.36 |
| 12 day SMA | 371.5 | 371.88 | 373.18 |
| 20 day SMA | 372.78 | 372.68 | 373.2 |
| 35 day SMA | 364.96 | 364.55 | 364.29 |
| 50 day SMA | 357.81 | 356.94 | 356.18 |
| 100 day SMA | 341.78 | 341.26 | 340.8 |
| 150 day SMA | 332.74 | 332.37 | 332.02 |
| 200 day SMA | 321.82 | 321.29 | 320.8 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 368.80 | 364.10 | 364.10 to 369.45 | 0.82 times |
| 11 Thu | 364.75 | 358.70 | 357.05 to 365.40 | 0.96 times |
| 10 Wed | 359.35 | 364.55 | 359.00 to 364.90 | 1.33 times |
| 09 Tue | 365.50 | 364.00 | 363.75 to 370.70 | 1.09 times |
| 08 Mon | 365.20 | 364.90 | 362.00 to 366.35 | 0.8 times |
Futures expiry: 31 Fri July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 365.30 | 362.95 | 361.40 to 366.40 | 1.04 times |
| 11 Thu | 361.80 | 355.50 | 354.20 to 362.35 | 0.93 times |
| 10 Wed | 356.85 | 362.00 | 356.55 to 362.35 | 1.45 times |
| 09 Tue | 363.15 | 361.40 | 361.40 to 368.00 | 1.05 times |
| 08 Mon | 363.05 | 362.30 | 360.25 to 364.30 | 0.54 times |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 366.15 | 364.25 | 363.60 to 367.00 | 2.86 times |
| 11 Thu | 357.00 | 356.65 | 355.85 to 358.50 | 0.54 times |
| 10 Wed | 360.20 | 362.95 | 357.80 to 362.95 | 0.71 times |
| 09 Tue | 366.20 | 367.90 | 363.80 to 367.90 | 0.54 times |
| 08 Mon | 362.25 | 361.55 | 361.55 to 362.90 | 0.36 times |
Option chain for Zinc Jasta ZINC 23 Tue June 2026 expiry
ZincJasta ZINC Option strike: 375.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.05 | 11.70 | 0.4 |
ZincJasta ZINC Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.98 | 6.85 | 0.22 |
| 09 Tue June 2026 | 4.91 | 7.40 | 0.67 |
| 08 Mon June 2026 | 4.99 | 8.00 | 1 |
ZincJasta ZINC Option strike: 360.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 6.28 | 5.17 | 1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.