ZincJasta ZINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Jasta ZINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincJasta

Strong Daily Stock price targets for ZincJasta ZINC are 315.9 and 323.6

Daily Target 1309.48
Daily Target 2314.62
Daily Target 3317.18333333333
Daily Target 4322.32
Daily Target 5324.88

Daily price and volume Zinc Jasta

Date Closing Open Range Volume
Fri 23 January 2026 319.75 (0.87%) 313.45 312.05 - 319.75 0.4796 times
Thu 22 January 2026 317.00 (-0.39%) 313.50 309.15 - 317.00 0.7323 times
Wed 21 January 2026 318.25 (0.39%) 312.55 311.05 - 318.25 0.9567 times
Tue 20 January 2026 317.00 (0.09%) 313.70 310.30 - 317.00 0.7482 times
Mon 19 January 2026 316.70 (-0.95%) 314.95 312.30 - 316.70 1.0217 times
Fri 16 January 2026 319.75 (-0.09%) 316.05 312.00 - 319.75 0.9353 times
Thu 15 January 2026 320.05 (0.17%) 317.20 314.30 - 320.05 0.7695 times
Wed 14 January 2026 319.50 (1.3%) 314.10 313.65 - 319.50 1.5514 times
Tue 13 January 2026 315.40 (-0.11%) 313.80 310.45 - 315.40 1.5057 times
Mon 12 January 2026 315.75 (0.88%) 311.45 309.30 - 315.75 1.2997 times
Fri 09 January 2026 313.00 (1.13%) 309.45 307.70 - 313.00 1.3389 times

Daily chart ZincJasta

Weekly price and charts ZincJasta

Strong weekly Stock price targets for ZincJasta ZINC are 314.45 and 325.05

Weekly Target 1305.62
Weekly Target 2312.68
Weekly Target 3316.21666666667
Weekly Target 4323.28
Weekly Target 5326.82

Weekly price and volumes for Zinc Jasta

Date Closing Open Range Volume
Fri 23 January 2026 319.75 (0%) 314.95 309.15 - 319.75 0.7012 times
Fri 16 January 2026 319.75 (2.16%) 311.45 309.30 - 320.05 1.0792 times
Fri 09 January 2026 313.00 (-0.08%) 310.30 304.05 - 317.15 1.4238 times
Fri 02 January 2026 313.25 (-0.48%) 311.65 0.00 - 320.00 0.3307 times
Fri 26 December 2025 314.75 (2.44%) 302.10 301.35 - 314.75 0.6832 times
Fri 19 December 2025 307.25 (-7.32%) 318.65 300.00 - 323.25 1.3423 times
Fri 12 December 2025 331.50 (2.87%) 310.00 309.20 - 331.50 1.4727 times
Fri 05 December 2025 322.25 (3.43%) 303.30 303.30 - 322.25 1.3804 times
Fri 28 November 2025 311.55 (0.42%) 306.85 298.20 - 313.10 0.4742 times
Fri 21 November 2025 310.25 (-0.64%) 303.45 298.00 - 312.75 1.1122 times
Fri 14 November 2025 312.25 (0.68%) 302.75 301.50 - 313.40 1.0239 times

weekly chart ZincJasta

Monthly price and charts ZincJasta

Strong monthly Stock price targets for ZincJasta ZINC are 311.9 and 327.9

Monthly Target 1298.62
Monthly Target 2309.18
Monthly Target 3314.61666666667
Monthly Target 4325.18
Monthly Target 5330.62

Monthly price and volumes Zinc Jasta

Date Closing Open Range Volume
Fri 23 January 2026 319.75 (3.18%) 308.95 304.05 - 320.05 0.8543 times
Wed 31 December 2025 309.90 (-0.53%) 303.30 0.00 - 331.50 1.2004 times
Fri 28 November 2025 311.55 (0.69%) 302.25 298.00 - 313.40 0.8824 times
Fri 31 October 2025 309.40 (7.77%) 288.60 287.75 - 311.50 1.0553 times
Tue 30 September 2025 287.10 (5.55%) 272.00 271.60 - 286.80 0.9528 times
Fri 29 August 2025 272.00 (0.8%) 265.45 261.00 - 271.50 0.7253 times
Thu 31 July 2025 269.85 (3%) 257.40 253.85 - 271.45 1.0684 times
Mon 30 June 2025 262.00 (1.28%) 251.05 248.00 - 259.30 0.9616 times
Fri 30 May 2025 258.70 (2.01%) 246.00 0.00 - 262.40 1.071 times
Wed 30 April 2025 253.60 (-6%) 270.35 243.90 - 271.70 1.2284 times
Mon 31 March 2025 269.80 (-1.06%) 266.90 266.00 - 282.00 1.0221 times

monthly chart ZincJasta

DMA SMA EMA moving averages of Zinc Jasta ZINC

DMA (daily moving average) of Zinc Jasta ZINC

DMA period DMA value
5 day DMA 317.74
12 day DMA 316.8
20 day DMA 315.25
35 day DMA 315.67
50 day DMA 315
100 day DMA 303.34
150 day DMA 290
200 day DMA 280.71

EMA (exponential moving average) of Zinc Jasta ZINC

EMA period EMA current EMA prev EMA prev2
5 day EMA318.24317.49317.73
12 day EMA317.16316.69316.63
20 day EMA316.28315.92315.81
35 day EMA315.58315.33315.23
50 day EMA315.07314.88314.79

SMA (simple moving average) of Zinc Jasta ZINC

SMA period SMA current SMA prev SMA prev2
5 day SMA317.74317.74318.35
12 day SMA316.8316.58316.51
20 day SMA315.25315314.77
35 day SMA315.67315.63315.71
50 day SMA315314.85314.77
100 day SMA303.34302.87302.42
150 day SMA290289.55289.13
200 day SMA280.71280.37280.02

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
23 Fri 312.80 313.45 312.05 to 313.95 0.61 times
22 Thu 311.95 313.50 309.15 to 313.50 0.93 times
21 Wed 311.90 312.55 311.05 to 314.95 1.21 times
20 Tue 311.35 313.70 310.30 to 314.90 0.95 times
19 Mon 314.30 314.95 312.30 to 315.05 1.3 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
23 Fri 316.25 318.60 315.80 to 318.85 1.46 times
22 Thu 316.85 316.85 312.75 to 317.00 1.02 times
21 Wed 314.60 315.30 314.40 to 318.70 0.84 times
20 Tue 314.75 317.85 314.40 to 318.35 0.59 times
19 Mon 317.85 318.20 316.50 to 319.75 1.09 times

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
23 Fri 318.45 318.55 317.80 to 320.75 1.35 times
22 Thu 317.85 317.10 315.40 to 318.20 1.27 times
21 Wed 317.60 317.80 317.00 to 320.90 1.02 times
20 Tue 317.25 320.40 316.65 to 321.20 0.89 times
19 Mon 319.95 321.00 319.00 to 321.60 0.48 times

Option chain for Zinc Jasta ZINC 20 Fri February 2026 expiry

ZincJasta ZINC Option strike: 300.00

Date CE PE PCR
23 Fri January 2026 7.203.30 8
Back to top | Use Dark Theme