ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 316.43 and 323.08

Daily Target 1310.88
Daily Target 2315.32
Daily Target 3317.53333333333
Daily Target 4321.97
Daily Target 5324.18

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Fri 23 January 2026 319.75 (0.87%) 314.55 313.10 - 319.75 0.4624 times
Thu 22 January 2026 317.00 (-0.39%) 311.75 309.85 - 317.00 0.7726 times
Wed 21 January 2026 318.25 (0.39%) 312.60 312.15 - 318.25 0.9245 times
Tue 20 January 2026 317.00 (0.09%) 314.40 311.10 - 317.00 0.7088 times
Mon 19 January 2026 316.70 (-0.95%) 314.50 312.85 - 316.70 0.8181 times
Fri 16 January 2026 319.75 (-0.09%) 316.70 312.60 - 319.75 0.9912 times
Thu 15 January 2026 320.05 (0.17%) 317.00 314.30 - 320.05 0.9256 times
Wed 14 January 2026 319.50 (1.3%) 313.50 313.50 - 319.50 1.299 times
Tue 13 January 2026 315.40 (-0.11%) 313.95 310.90 - 315.50 1.5425 times
Mon 12 January 2026 315.75 (0.88%) 310.00 310.00 - 315.75 1.5553 times
Fri 09 January 2026 313.00 (1.13%) 309.45 308.10 - 313.00 1.4251 times

Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 314.8 and 324.7

Weekly Target 1306.55
Weekly Target 2313.15
Weekly Target 3316.45
Weekly Target 4323.05
Weekly Target 5326.35

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Fri 23 January 2026 319.75 (0%) 314.50 309.85 - 319.75 0.8506 times
Fri 16 January 2026 319.75 (2.16%) 310.00 310.00 - 320.05 1.4569 times
Fri 09 January 2026 313.00 (-0.08%) 307.65 304.25 - 317.00 1.7541 times
Fri 02 January 2026 313.25 (-0.48%) 310.50 295.00 - 318.15 0.3937 times
Fri 26 December 2025 314.75 (2.44%) 302.25 301.60 - 314.75 0.6694 times
Fri 19 December 2025 307.25 (-7.32%) 318.75 300.00 - 323.25 1.2077 times
Fri 12 December 2025 331.50 (2.87%) 311.65 309.35 - 331.50 1.3504 times
Fri 05 December 2025 322.25 (3.43%) 303.90 303.50 - 322.25 1.175 times
Fri 28 November 2025 311.55 (0.42%) 306.95 300.00 - 313.10 0.2984 times
Fri 21 November 2025 310.25 (-0.64%) 302.80 298.00 - 312.75 0.8438 times
Fri 14 November 2025 312.25 (0.68%) 302.20 301.30 - 313.40 0.807 times

weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 312 and 327.8

Monthly Target 1298.88
Monthly Target 2309.32
Monthly Target 3314.68333333333
Monthly Target 4325.12
Monthly Target 5330.48

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Fri 23 January 2026 319.75 (3.18%) 308.95 304.25 - 320.05 1.1583 times
Wed 31 December 2025 309.90 (-0.53%) 303.90 295.00 - 331.50 1.167 times
Fri 28 November 2025 311.55 (0.56%) 300.70 298.00 - 313.40 0.7134 times
Fri 31 October 2025 309.80 (7.91%) 288.75 285.70 - 313.20 0.8882 times
Tue 30 September 2025 287.10 (5.55%) 271.60 271.45 - 288.25 0.8444 times
Fri 29 August 2025 272.00 (0.8%) 265.45 260.85 - 271.35 0.6232 times
Thu 31 July 2025 269.85 (3%) 258.00 253.80 - 270.90 0.9954 times
Mon 30 June 2025 262.00 (1.28%) 251.45 248.35 - 259.15 0.9353 times
Fri 30 May 2025 258.70 (2.01%) 246.35 243.15 - 262.00 1.2245 times
Wed 30 April 2025 253.60 (-6.04%) 269.20 243.05 - 271.85 1.4505 times
Mon 31 March 2025 269.90 (-1.03%) 268.15 267.40 - 282.00 1.0764 times

monthly chart ZincMini

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 317.74
12 day DMA 316.8
20 day DMA 315.25
35 day DMA 315.67
50 day DMA 315
100 day DMA 303.29
150 day DMA 289.93
200 day DMA 280.61

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA318.24317.49317.73
12 day EMA317.16316.69316.63
20 day EMA316.28315.92315.81
35 day EMA315.58315.33315.23
50 day EMA315.07314.88314.79

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA317.74317.74318.35
12 day SMA316.8316.58316.51
20 day SMA315.25315314.77
35 day SMA315.67315.63315.71
50 day SMA315314.85314.77
100 day SMA303.29302.81302.36
150 day SMA289.93289.48289.06
200 day SMA280.61280.26279.91

Futures expiry: 30 Fri January 2026

Date Closing Open Range Volume
23 Fri 313.35 314.55 313.10 to 314.70 0.63 times
22 Thu 313.25 311.75 309.85 to 314.75 1.05 times
21 Wed 312.75 312.60 312.15 to 315.50 1.25 times
20 Tue 312.15 314.40 311.10 to 315.30 0.96 times
19 Mon 314.85 314.50 312.85 to 315.70 1.11 times

Futures expiry: 27 Fri February 2026

Date Closing Open Range Volume
23 Fri 316.60 317.55 316.10 to 319.30 1.17 times
22 Thu 317.05 315.15 313.00 to 317.45 1.02 times
21 Wed 315.10 316.05 314.10 to 318.80 1.09 times
20 Tue 315.30 318.25 315.00 to 319.00 0.83 times
19 Mon 318.50 317.65 316.70 to 319.85 0.89 times

Futures expiry: 31 Tue March 2026

Date Closing Open Range Volume
23 Fri 318.85 320.20 318.40 to 323.40 1.26 times
22 Thu 319.00 319.00 315.50 to 319.60 0.72 times
21 Wed 318.10 319.30 317.60 to 321.50 0.91 times
20 Tue 318.05 321.90 316.70 to 321.90 0.92 times
19 Mon 320.55 321.00 319.40 to 322.50 1.19 times
Back to top | Use Dark Theme