login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UaeDirham AEDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDCAD are 0.38 and 0.38

Daily Target 1	0.37856666666667
Daily Target 2	0.38
Daily Target 3	0.38
Daily Target 4	0.38
Daily Target 5	0.38

Daily price and volume Uae Dirham

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.37890 (0.24%)	0.37790	0.37790 - 0.37890	0.9091 times
Wed 01 April 2026	0.37800 (-0.4%)	0.37800	0.37800 - 0.37800	0.9091 times
Tue 31 March 2026	0.37950 (0.08%)	0.37920	0.37920 - 0.37950	0.9091 times
Mon 30 March 2026	0.37920 (0.4%)	0.37780	0.37780 - 0.37930	2.4242 times
Fri 27 March 2026	0.37770 (0.32%)	0.37660	0.37660 - 0.37770	1.2121 times
Thu 26 March 2026	0.37650 (0.27%)	0.37650	0.37650 - 0.37650	0.9091 times
Wed 25 March 2026	0.37550 (0.32%)	0.37440	0.37440 - 0.37550	1.2121 times
Tue 24 March 2026	0.37430 (0.56%)	0.37420	0.37420 - 0.37430	0.6061 times
Mon 23 March 2026	0.37220 (-0.48%)	0.37330	0.37220 - 0.37330	0.303 times
Fri 20 March 2026	0.37400 (0.05%)	0.37380	0.37380 - 0.37400	0.6061 times
Thu 19 March 2026	0.37380 (0.24%)	0.37320	0.37320 - 0.37380	1.8182 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDCAD are 0.38 and 0.38

Weekly Target 1	0.37873333333333
Weekly Target 2	0.38
Weekly Target 3	0.38
Weekly Target 4	0.38
Weekly Target 5	0.38

Weekly price and volumes for Uae Dirham

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.37890 (0.32%)	0.37780	0.37780 - 0.37950	1.3492 times
Fri 27 March 2026	0.37770 (0.99%)	0.37330	0.37220 - 0.37770	1.1111 times
Fri 20 March 2026	0.37400 (0.03%)	0.37390	0.37210 - 0.37400	1.0317 times
Fri 13 March 2026	0.37390 (0.84%)	0.37070	0.36910 - 0.37390	1.5079 times
Fri 06 March 2026	0.37080 (-0.11%)	0.37130	0.37080 - 0.37260	0.7143 times
Fri 27 February 2026	0.37120 (-0.4%)	0.37260	0.37120 - 0.37340	1.8254 times
Fri 20 February 2026	0.37270 (0.51%)	0.37240	0.37210 - 0.37290	0.6349 times
Fri 13 February 2026	0.37080 (0%)	0.37090	0.37080 - 0.37090	0 times
Fri 13 February 2026	0.37080 (-0.27%)	0.37180	0.36890 - 0.37180	0.7937 times
Fri 06 February 2026	0.37180 (0.57%)	0.37110	0.37110 - 0.37250	1.0317 times
Fri 30 January 2026	0.36970 (-1.6%)	0.37550	0.36780 - 0.37550	1.0317 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDCAD are 0.38 and 0.38

Monthly Target 1	0.37856666666667
Monthly Target 2	0.38
Monthly Target 3	0.38
Monthly Target 4	0.38
Monthly Target 5	0.38

Monthly price and volumes Uae Dirham

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.37890 (-0.16%)	0.37800	0.37790 - 0.37890	0.1327 times
Tue 31 March 2026	0.37950 (2.24%)	0.37130	0.36910 - 0.37950	1.4602 times
Fri 27 February 2026	0.37120 (0.41%)	0.37110	0.36890 - 0.37340	1.1947 times
Fri 30 January 2026	0.36970 (-0.88%)	0.37300	0.36780 - 0.37910	1.615 times
Wed 31 December 2025	0.37300 (-1.92%)	0.38070	0.37220 - 0.38080	1.7257 times
Fri 28 November 2025	0.38030 (-0.26%)	0.38260	0.38030 - 0.38430	1.3496 times
Fri 31 October 2025	0.38130 (0.63%)	0.37960	0.37840 - 0.38250	1.9469 times
Tue 30 September 2025	0.37890 (1.2%)	0.37440	0.37420 - 0.37970	0.5752 times
Fri 29 August 2025	0.37440 (-0.69%)	0.37560	0.37380 - 0.37840	0 times
Thu 31 July 2025	0.37700 (1.29%)	0.37260	0.36980 - 0.37700	0 times
Mon 30 June 2025	0.37220 (-1.04%)	0.37400	0.36920 - 0.37530	0 times

monthly chart UaeDirham

Indicator Analysis of UaeDirham

Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Uae Dirham AEDCAD

DMA (daily moving average) of Uae Dirham AEDCAD

DMA period	DMA value
5 day DMA	0.38
12 day DMA	0.38
20 day DMA	0.37
35 day DMA	0.37
50 day DMA	0.37
100 day DMA	0.38
150 day DMA	0.38
200 day DMA	0.38

EMA (exponential moving average) of Uae Dirham AEDCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.38	0.38	0.38
12 day EMA	0.37	0.37	0.37
20 day EMA	0.37	0.37	0.37
35 day EMA	0.37	0.37	0.37
50 day EMA	0.37	0.37	0.37

SMA (simple moving average) of Uae Dirham AEDCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.38	0.38	0.38
12 day SMA	0.38	0.38	0.38
20 day SMA	0.37	0.37	0.37
35 day SMA	0.37	0.37	0.37
50 day SMA	0.37	0.37	0.37
100 day SMA	0.38	0.38	0.38
150 day SMA	0.38	0.38	0.38
200 day SMA	0.38	0.38	0.38

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme