login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UaeDirham AEDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDCAD are 0.38 and 0.38

Daily Target 1	0.3761
Daily Target 2	0.38
Daily Target 3	0.38
Daily Target 4	0.38
Daily Target 5	0.38

Daily price and volume Uae Dirham

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.37610 (0.21%)	0.37610	0.37610 - 0.37610	0.5714 times
Thu 21 May 2026	0.37530 (0.21%)	0.37530	0.37530 - 0.37530	0.2857 times
Wed 20 May 2026	0.37450 (0%)	0.37450	0.37450 - 0.37450	0.2857 times
Tue 19 May 2026	0.37450 (0.08%)	0.37450	0.37450 - 0.37450	0.8571 times
Mon 18 May 2026	0.37420 (0%)	0.37420	0.37420 - 0.37420	2.2857 times
Fri 15 May 2026	0.37420 (0.13%)	0.37420	0.37420 - 0.37420	0.5714 times
Thu 14 May 2026	0.37370 (0.21%)	0.37370	0.37370 - 0.37370	2.5714 times
Wed 13 May 2026	0.37290 (-0.11%)	0.37320	0.37290 - 0.37320	0.8571 times
Tue 12 May 2026	0.37330 (0.57%)	0.37330	0.37330 - 0.37330	1.1429 times
Thu 07 May 2026	0.37120 (0.08%)	0.37090	0.37090 - 0.37120	0.5714 times
Wed 06 May 2026	0.37090 (0%)	0.37070	0.37070 - 0.37090	0.2857 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDCAD are 0.38 and 0.38

Weekly Target 1	0.37
Weekly Target 2	0.37
Weekly Target 3	0.37546666666667
Weekly Target 4	0.38
Weekly Target 5	0.38

Weekly price and volumes for Uae Dirham

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.37610 (0.51%)	0.37420	0.37420 - 0.37610	1.2 times
Fri 15 May 2026	0.37420 (0.81%)	0.37330	0.37290 - 0.37420	1.44 times
Thu 07 May 2026	0.37120 (0.08%)	0.37070	0.37070 - 0.37120	0.24 times
Wed 06 May 2026	0.37090 (0.35%)	0.36960	0.36960 - 0.37090	0.64 times
Fri 01 May 2026	0.36960 (-0.78%)	0.37450	0.36960 - 0.37450	0.64 times
Fri 24 April 2026	0.37250 (0.13%)	0.37210	0.37170 - 0.37260	1.2 times
Fri 17 April 2026	0.37200 (-1.2%)	0.37610	0.37200 - 0.37610	0.88 times
Fri 10 April 2026	0.37650 (-0.63%)	0.37960	0.37650 - 0.37960	1.28 times
Thu 02 April 2026	0.37890 (0.32%)	0.37780	0.37780 - 0.37950	1.36 times
Fri 27 March 2026	0.37770 (0.99%)	0.37330	0.37220 - 0.37770	1.12 times
Fri 20 March 2026	0.37400 (0.03%)	0.37390	0.37210 - 0.37400	1.04 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDCAD are 0.37 and 0.38

Monthly Target 1	0.37
Monthly Target 2	0.37
Monthly Target 3	0.37393333333333
Monthly Target 4	0.38
Monthly Target 5	0.38

Monthly price and volumes Uae Dirham

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.37610 (1.51%)	0.36960	0.36960 - 0.37610	0.8425 times
Thu 30 April 2026	0.37050 (-2.37%)	0.37800	0.37050 - 0.37960	0.989 times
Tue 31 March 2026	0.37950 (2.24%)	0.37130	0.36910 - 0.37950	1.2088 times
Fri 27 February 2026	0.37120 (0.41%)	0.37110	0.36890 - 0.37340	0.989 times
Fri 30 January 2026	0.36970 (-0.88%)	0.37300	0.36780 - 0.37910	1.337 times
Wed 31 December 2025	0.37300 (-1.92%)	0.38070	0.37220 - 0.38080	1.4286 times
Fri 28 November 2025	0.38030 (-0.26%)	0.38260	0.38030 - 0.38430	1.1172 times
Fri 31 October 2025	0.38130 (0.63%)	0.37960	0.37840 - 0.38250	1.6117 times
Tue 30 September 2025	0.37890 (1.2%)	0.37440	0.37420 - 0.37970	0.4762 times
Fri 29 August 2025	0.37440 (-0.69%)	0.37560	0.37380 - 0.37840	0 times
Thu 31 July 2025	0.37700 (1.29%)	0.37260	0.36980 - 0.37700	0 times

monthly chart UaeDirham

Indicator Analysis of UaeDirham

Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Uae Dirham AEDCAD

DMA (daily moving average) of Uae Dirham AEDCAD

DMA period	DMA value
5 day DMA	0.37
12 day DMA	0.37
20 day DMA	0.37
35 day DMA	0.37
50 day DMA	0.37
100 day DMA	0.37
150 day DMA	0.38
200 day DMA	0.38

EMA (exponential moving average) of Uae Dirham AEDCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.37	0.37	0.37
12 day EMA	0.37	0.37	0.37
20 day EMA	0.37	0.37	0.37
35 day EMA	0.37	0.37	0.37
50 day EMA	0.37	0.37	0.37

SMA (simple moving average) of Uae Dirham AEDCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.37	0.37	0.37
12 day SMA	0.37	0.37	0.37
20 day SMA	0.37	0.37	0.37
35 day SMA	0.37	0.37	0.37
50 day SMA	0.37	0.37	0.37
100 day SMA	0.37	0.37	0.37
150 day SMA	0.38	0.38	0.38
200 day SMA	0.38	0.38	0.38

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme