login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UaeDirham AEDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDCAD are 0.39 and 0.39

Daily Target 1	0.38563333333333
Daily Target 2	0.39
Daily Target 3	0.39
Daily Target 4	0.39
Daily Target 5	0.39

Daily price and volume Uae Dirham

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.38580 (0.13%)	0.38530	0.38530 - 0.38580	1.5385 times
Fri 25 September 2026	0.38530 (0.08%)	0.38500	0.38500 - 0.38530	1.7949 times
Thu 24 September 2026	0.38500 (0.31%)	0.38380	0.38380 - 0.38500	0.2564 times
Wed 23 September 2026	0.38380 (0.13%)	0.38330	0.38330 - 0.38380	0.7692 times
Tue 22 September 2026	0.38330 (0.39%)	0.38180	0.38180 - 0.38330	0.7692 times
Mon 21 September 2026	0.38180 (0.18%)	0.38110	0.38110 - 0.38180	1.0256 times
Fri 18 September 2026	0.38110 (0.08%)	0.38080	0.38080 - 0.38110	0 times
Thu 17 September 2026	0.38080 (0.4%)	0.37950	0.37950 - 0.38080	2.0513 times
Wed 16 September 2026	0.37930 (0.11%)	0.37890	0.37890 - 0.37930	0.5128 times
Tue 15 September 2026	0.37890 (0.26%)	0.37790	0.37790 - 0.37890	1.2821 times
Mon 14 September 2026	0.37790 (0%)	0.37790	0.37790 - 0.37790	0.7692 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDCAD are 0.39 and 0.39

Weekly Target 1	0.38563333333333
Weekly Target 2	0.39
Weekly Target 3	0.39
Weekly Target 4	0.39
Weekly Target 5	0.39

Weekly price and volumes for Uae Dirham

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.38580 (0.13%)	0.38530	0.38530 - 0.38580	0.3046 times
Fri 25 September 2026	0.38530 (1.1%)	0.38110	0.38110 - 0.38530	0.9137 times
Fri 18 September 2026	0.38110 (0.85%)	0.37790	0.37790 - 0.38110	0.9137 times
Fri 11 September 2026	0.37790 (0.29%)	0.37610	0.37540 - 0.37790	0.9137 times
Fri 04 September 2026	0.37680 (-0.48%)	0.37860	0.37530 - 0.37860	1.269 times
Fri 28 August 2026	0.37860 (0.99%)	0.37500	0.37500 - 0.37860	1.1168 times
Fri 21 August 2026	0.37490 (-1.19%)	0.37760	0.37490 - 0.37830	1.3198 times
Thu 13 August 2026	0.37940 (0%)	0.37990	0.37910 - 0.37990	1.2183 times
Fri 07 August 2026	0.37940 (-0.65%)	0.38190	0.37940 - 0.38320	0.9645 times
Fri 31 July 2026	0.38190 (-0.39%)	0.38340	0.38110 - 0.38440	1.066 times
Fri 24 July 2026	0.38340 (0%)	0.38330	0.38330 - 0.38340	0 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDCAD are 0.38 and 0.39

Monthly Target 1	0.37
Monthly Target 2	0.38
Monthly Target 3	0.3823
Monthly Target 4	0.39
Monthly Target 5	0.39

Monthly price and volumes Uae Dirham

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.38580 (2.25%)	0.37730	0.37530 - 0.38580	1.2017 times
Mon 31 August 2026	0.37730 (-1.2%)	0.38190	0.37490 - 0.38320	1.3162 times
Fri 31 July 2026	0.38190 (-1.34%)	0.38660	0.38110 - 0.38710	1.2589 times
Tue 30 June 2026	0.38710 (3.03%)	0.37570	0.37570 - 0.38710	0.8011 times
Fri 29 May 2026	0.37570 (1.4%)	0.36960	0.36960 - 0.37660	0.7725 times
Thu 30 April 2026	0.37050 (-2.37%)	0.37800	0.37050 - 0.37960	0.7725 times
Tue 31 March 2026	0.37950 (2.24%)	0.37130	0.36910 - 0.37950	0.9442 times
Fri 27 February 2026	0.37120 (0.41%)	0.37110	0.36890 - 0.37340	0.7725 times
Fri 30 January 2026	0.36970 (-0.88%)	0.37300	0.36780 - 0.37910	1.0443 times
Wed 31 December 2025	0.37300 (-1.92%)	0.38070	0.37220 - 0.38080	1.1159 times
Fri 28 November 2025	0.38030 (-0.26%)	0.38260	0.38030 - 0.38430	0.8727 times

monthly chart UaeDirham

Indicator Analysis of UaeDirham

Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Uae Dirham AEDCAD

DMA (daily moving average) of Uae Dirham AEDCAD

DMA period	DMA value
5 day DMA	0.38
12 day DMA	0.38
20 day DMA	0.38
35 day DMA	0.38
50 day DMA	0.38
100 day DMA	0.38
150 day DMA	0.38
200 day DMA	0.38

EMA (exponential moving average) of Uae Dirham AEDCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.38	0.38	0.38
12 day EMA	0.38	0.38	0.38
20 day EMA	0.38	0.38	0.38
35 day EMA	0.38	0.38	0.38
50 day EMA	0.38	0.38	0.38

SMA (simple moving average) of Uae Dirham AEDCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.38	0.38	0.38
12 day SMA	0.38	0.38	0.38
20 day SMA	0.38	0.38	0.38
35 day SMA	0.38	0.38	0.38
50 day SMA	0.38	0.38	0.38
100 day SMA	0.38	0.38	0.38
150 day SMA	0.38	0.38	0.38
200 day SMA	0.38	0.38	0.38

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme