login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UaeDirham AEDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDCHF are 0.22 and 0.22

Daily Target 1	0.21743333333333
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22

Daily price and volume Uae Dirham

Date	Closing	Open	Range	Volume
Mon 06 April 2026	0.21720 (-0.14%)	0.21790	0.21720 - 0.21790	2 times
Thu 02 April 2026	0.21750 (0.69%)	0.21600	0.21600 - 0.21750	1 times
Wed 01 April 2026	0.21600 (-0.83%)	0.21600	0.21600 - 0.21600	0.6667 times
Tue 31 March 2026	0.21780 (-0.05%)	0.21780	0.21780 - 0.21780	0.6667 times
Mon 30 March 2026	0.21790 (0.51%)	0.21690	0.21690 - 0.21790	1.6667 times
Fri 27 March 2026	0.21680 (0.42%)	0.21590	0.21590 - 0.21680	1.3333 times
Thu 26 March 2026	0.21590 (0.33%)	0.21580	0.21580 - 0.21590	1 times
Wed 25 March 2026	0.21520 (0.05%)	0.21510	0.21510 - 0.21520	1 times
Tue 24 March 2026	0.21510 (0.75%)	0.21510	0.21510 - 0.21510	0.3333 times
Mon 23 March 2026	0.21350 (-0.56%)	0.21470	0.21350 - 0.21470	0.3333 times
Fri 20 March 2026	0.21470 (-0.37%)	0.21550	0.21470 - 0.21550	0.6667 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDCHF are 0.22 and 0.22

Weekly Target 1	0.21743333333333
Weekly Target 2	0.22
Weekly Target 3	0.22
Weekly Target 4	0.22
Weekly Target 5	0.22

Weekly price and volumes for Uae Dirham

Date	Closing	Open	Range	Volume
Mon 06 April 2026	0.21720 (-0.14%)	0.21790	0.21720 - 0.21790	0.566 times
Thu 02 April 2026	0.21750 (0.32%)	0.21690	0.21600 - 0.21790	1.1321 times
Fri 27 March 2026	0.21680 (0.98%)	0.21470	0.21350 - 0.21680	1.1321 times
Fri 20 March 2026	0.21470 (-0.14%)	0.21500	0.21390 - 0.21550	0.9434 times
Fri 13 March 2026	0.21500 (1.46%)	0.21190	0.21120 - 0.21500	1.8868 times
Fri 06 March 2026	0.21190 (1.19%)	0.20940	0.20940 - 0.21310	1.0377 times
Fri 27 February 2026	0.20940 (-0.81%)	0.21110	0.20940 - 0.21110	1.8868 times
Fri 20 February 2026	0.21110 (0.81%)	0.20940	0.20940 - 0.21110	0.6604 times
Fri 13 February 2026	0.20940 (0%)	0.20940	0.20940 - 0.20940	0 times
Fri 13 February 2026	0.20940 (-0.81%)	0.21110	0.20810 - 0.21110	0.7547 times
Fri 06 February 2026	0.21110 (0.57%)	0.21030	0.21030 - 0.21230	1.0377 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDCHF are 0.22 and 0.22

Monthly Target 1	0.21703333333333
Monthly Target 2	0.22
Monthly Target 3	0.22
Monthly Target 4	0.22
Monthly Target 5	0.22

Monthly price and volumes Uae Dirham

Date	Closing	Open	Range	Volume
Mon 06 April 2026	0.21720 (-0.28%)	0.21600	0.21600 - 0.21790	0.2588 times
Tue 31 March 2026	0.21780 (4.01%)	0.20940	0.20940 - 0.21790	1.4118 times
Fri 27 February 2026	0.20940 (-0.24%)	0.21030	0.20810 - 0.21230	1.0824 times
Fri 30 January 2026	0.20990 (-2.78%)	0.21590	0.20850 - 0.21860	1.6471 times
Wed 31 December 2025	0.21590 (-1.46%)	0.21910	0.21490 - 0.21950	1.6471 times
Fri 28 November 2025	0.21910 (0.14%)	0.22040	0.21570 - 0.22070	1.4353 times
Fri 31 October 2025	0.21880 (0.97%)	0.21720	0.21550 - 0.21930	1.9529 times
Tue 30 September 2025	0.21670 (-0.82%)	0.21840	0.21410 - 0.21960	0.5647 times
Fri 29 August 2025	0.21850 (-1.27%)	0.22000	0.21850 - 0.22210	0 times
Thu 31 July 2025	0.22130 (1.98%)	0.21760	0.21460 - 0.22130	0 times
Mon 30 June 2025	0.21700 (-3.34%)	0.22420	0.21700 - 0.22430	0 times

monthly chart UaeDirham

Indicator Analysis of UaeDirham

Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Uae Dirham AEDCHF

DMA (daily moving average) of Uae Dirham AEDCHF

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.21
35 day DMA	0.21
50 day DMA	0.21
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of Uae Dirham AEDCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.21	0.21	0.21
20 day EMA	0.21	0.21	0.21
35 day EMA	0.21	0.21	0.21
50 day EMA	0.21	0.21	0.21

SMA (simple moving average) of Uae Dirham AEDCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.21	0.21	0.21
35 day SMA	0.21	0.21	0.21
50 day SMA	0.21	0.21	0.21
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme