UaeDirham AEDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDCHF are 0.22 and 0.22

Daily Target 10.2168
Daily Target 20.22
Daily Target 30.22
Daily Target 40.22
Daily Target 50.22

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Fri 12 June 2026 0.21680 (-0.55%) 0.21680 0.21680 - 0.21680 0 times
Thu 11 June 2026 0.21800 (0.28%) 0.21800 0.21800 - 0.21800 0.8 times
Wed 10 June 2026 0.21740 (0%) 0.21740 0.21740 - 0.21740 0 times
Tue 09 June 2026 0.21740 (0.14%) 0.21740 0.21740 - 0.21740 1.2 times
Mon 08 June 2026 0.21710 (0.14%) 0.21680 0.21680 - 0.21710 1.6 times
Fri 05 June 2026 0.21680 (0.93%) 0.21480 0.21480 - 0.21680 1.2 times
Thu 04 June 2026 0.21480 (-0.42%) 0.21570 0.21480 - 0.21570 0.4 times
Wed 03 June 2026 0.21570 (0.65%) 0.21570 0.21570 - 0.21570 1.2 times
Tue 02 June 2026 0.21430 (0.05%) 0.21420 0.21420 - 0.21430 2 times
Mon 01 June 2026 0.21420 (0.66%) 0.21280 0.21280 - 0.21420 1.6 times
Fri 29 May 2026 0.21280 (-0.42%) 0.21370 0.21280 - 0.21370 0.8 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDCHF are 0.22 and 0.22

Weekly Target 10.2172
Weekly Target 20.22
Weekly Target 30.22
Weekly Target 40.22
Weekly Target 50.22

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Fri 12 June 2026 0.21680 (0%) 0.21680 0.21680 - 0.21800 0.8738 times
Fri 05 June 2026 0.21680 (1.88%) 0.21280 0.21280 - 0.21680 1.5534 times
Fri 29 May 2026 0.21280 (-0.42%) 0.21390 0.21280 - 0.21410 0.7767 times
Fri 22 May 2026 0.21370 (-0.23%) 0.21420 0.21370 - 0.21500 0.9709 times
Fri 15 May 2026 0.21420 (1.28%) 0.21280 0.21280 - 0.21420 1.6505 times
Thu 07 May 2026 0.21150 (-0.28%) 0.21300 0.21150 - 0.21300 0.2913 times
Wed 06 May 2026 0.21210 (-0.05%) 0.21220 0.21210 - 0.21330 0.7767 times
Fri 01 May 2026 0.21220 (-0.84%) 0.21580 0.21220 - 0.21580 0.8738 times
Fri 24 April 2026 0.21400 (0.85%) 0.21230 0.21230 - 0.21400 1.165 times
Fri 17 April 2026 0.21220 (-1.21%) 0.21490 0.21220 - 0.21490 1.068 times
Fri 10 April 2026 0.21480 (-1.24%) 0.21790 0.21480 - 0.21790 1.3592 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDCHF are 0.21 and 0.22

Monthly Target 10.21
Monthly Target 20.21
Monthly Target 30.21586666666667
Monthly Target 40.22
Monthly Target 50.22

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Fri 12 June 2026 0.21680 (1.88%) 0.21280 0.21280 - 0.21800 0.4664 times
Fri 29 May 2026 0.21280 (-0.05%) 0.21220 0.21150 - 0.21500 0.8955 times
Thu 30 April 2026 0.21290 (-2.25%) 0.21600 0.21220 - 0.21790 0.9142 times
Tue 31 March 2026 0.21780 (4.01%) 0.20940 0.20940 - 0.21790 1.1194 times
Fri 27 February 2026 0.20940 (-0.24%) 0.21030 0.20810 - 0.21230 0.8582 times
Fri 30 January 2026 0.20990 (-2.78%) 0.21590 0.20850 - 0.21860 1.306 times
Wed 31 December 2025 0.21590 (-1.46%) 0.21910 0.21490 - 0.21950 1.306 times
Fri 28 November 2025 0.21910 (0.14%) 0.22040 0.21570 - 0.22070 1.1381 times
Fri 31 October 2025 0.21880 (0.97%) 0.21720 0.21550 - 0.21930 1.5485 times
Tue 30 September 2025 0.21670 (-0.82%) 0.21840 0.21410 - 0.21960 0.4478 times
Fri 29 August 2025 0.21850 (-1.27%) 0.22000 0.21850 - 0.22210 0 times

monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDCHF

DMA (daily moving average) of Uae Dirham AEDCHF

DMA period DMA value
5 day DMA 0.22
12 day DMA 0.22
20 day DMA 0.22
35 day DMA 0.21
50 day DMA 0.21
100 day DMA 0.21
150 day DMA 0.21
200 day DMA 0.22

EMA (exponential moving average) of Uae Dirham AEDCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.220.220.22
12 day EMA0.220.220.22
20 day EMA0.220.220.22
35 day EMA0.210.210.21
50 day EMA0.210.210.21

SMA (simple moving average) of Uae Dirham AEDCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.220.220.22
12 day SMA0.220.220.22
20 day SMA0.220.210.21
35 day SMA0.210.210.21
50 day SMA0.210.210.21
100 day SMA0.210.210.21
150 day SMA0.210.210.21
200 day SMA0.220.220.22
Back to top | Use Dark Theme