UaeDirham AEDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDDKK are 1.76 and 1.77

Daily Target 11.75
Daily Target 21.76
Daily Target 31.7621
Daily Target 41.77
Daily Target 51.77

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Thu 02 April 2026 1.76350 (0.47%) 1.75530 1.75520 - 1.76760 0.7512 times
Wed 01 April 2026 1.75520 (-0.44%) 1.76270 1.75230 - 1.76270 1.0329 times
Tue 31 March 2026 1.76300 (-0.68%) 1.77520 1.76300 - 1.77530 1.5023 times
Mon 30 March 2026 1.77500 (0.48%) 1.76670 1.76670 - 1.77520 0.8685 times
Fri 27 March 2026 1.76660 (0.17%) 1.76370 1.76320 - 1.76750 0.5634 times
Thu 26 March 2026 1.76360 (0.27%) 1.75900 1.75900 - 1.76390 1.5023 times
Wed 25 March 2026 1.75890 (0.32%) 1.75320 1.75210 - 1.75890 1.5258 times
Tue 24 March 2026 1.75330 (0.06%) 1.75200 1.75200 - 1.75640 0.2113 times
Mon 23 March 2026 1.75220 (-0.44%) 1.75910 1.75220 - 1.76360 1.3615 times
Fri 20 March 2026 1.76000 (0.08%) 1.75850 1.75830 - 1.76050 0.6808 times
Thu 19 March 2026 1.75860 (-0.28%) 1.77170 1.75860 - 1.77450 1.831 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDDKK are 1.75 and 1.77

Weekly Target 11.74
Weekly Target 21.75
Weekly Target 31.7637
Weekly Target 41.78
Weekly Target 51.79

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Thu 02 April 2026 1.76350 (-0.18%) 1.76670 1.75230 - 1.77530 1.1346 times
Fri 27 March 2026 1.76660 (0.37%) 1.75910 1.75200 - 1.76750 1.4103 times
Fri 20 March 2026 1.76000 (-1.02%) 1.77780 1.75830 - 1.77910 1.3077 times
Fri 13 March 2026 1.77810 (1.39%) 1.75420 1.74680 - 1.77810 1.6218 times
Fri 06 March 2026 1.75380 (1.86%) 1.72240 1.72240 - 1.76070 1.2756 times
Fri 27 February 2026 1.72180 (-0.27%) 1.72600 1.72160 - 1.72770 1.3397 times
Fri 20 February 2026 1.72640 (0.74%) 1.71650 1.71650 - 1.73040 0.609 times
Fri 13 February 2026 1.71380 (0%) 1.71360 1.71360 - 1.71570 0 times
Fri 13 February 2026 1.71380 (-0.38%) 1.72080 1.70740 - 1.72080 0.3718 times
Fri 06 February 2026 1.72040 (0.47%) 1.70340 1.70340 - 1.72550 0.9295 times
Fri 30 January 2026 1.71230 (-0.73%) 1.72410 1.69210 - 1.72410 1.3654 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDDKK are 1.76 and 1.77

Monthly Target 11.75
Monthly Target 21.75
Monthly Target 31.7611333333333
Monthly Target 41.77
Monthly Target 51.78

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Thu 02 April 2026 1.76350 (0.03%) 1.76270 1.75230 - 1.76760 0.1671 times
Tue 31 March 2026 1.76300 (2.39%) 1.72240 1.72240 - 1.77910 2.1482 times
Fri 27 February 2026 1.72180 (0.55%) 1.70340 1.70340 - 1.73040 1.1148 times
Fri 30 January 2026 1.71230 (-1.17%) 1.73240 1.69210 - 1.75350 1.6931 times
Wed 31 December 2025 1.73260 (-1.2%) 1.75370 1.72390 - 1.75390 1.1763 times
Fri 28 November 2025 1.75360 (-0.49%) 1.76490 1.74710 - 1.77040 1.2335 times
Fri 31 October 2025 1.76230 (1.76%) 1.73190 1.72990 - 1.76230 1.8492 times
Tue 30 September 2025 1.73180 (-0.39%) 1.73530 1.71490 - 1.74710 0.6179 times
Fri 29 August 2025 1.73860 (-2.31%) 1.77660 1.73450 - 1.78040 0 times
Thu 31 July 2025 1.77970 (3.15%) 1.73440 1.72020 - 1.77970 0 times
Mon 30 June 2025 1.72530 (-3.6%) 1.79010 1.72530 - 1.79010 0 times

monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDDKK

DMA (daily moving average) of Uae Dirham AEDDKK

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.76
20 day DMA 1.76
35 day DMA 1.75
50 day DMA 1.74
100 day DMA 1.74
150 day DMA 1.74
200 day DMA 1.74

EMA (exponential moving average) of Uae Dirham AEDDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.761.76
12 day EMA1.751.751.75
20 day EMA1.731.731.73
35 day EMA1.721.721.72
50 day EMA1.731.731.73

SMA (simple moving average) of Uae Dirham AEDDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.761.77
12 day SMA1.761.761.76
20 day SMA1.761.761.76
35 day SMA1.751.741.74
50 day SMA1.741.741.74
100 day SMA1.741.741.74
150 day SMA1.741.741.74
200 day SMA1.741.741.74
Back to top | Use Dark Theme