UaeDirham AEDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDEUR are 0.23 and 0.23

Daily Target 10.23
Daily Target 20.23
Daily Target 30.23
Daily Target 40.23446666666667
Daily Target 50.24

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Thu 21 May 2026 0.23440 (0.04%) 0.23430 0.23420 - 0.23480 0.1809 times
Wed 20 May 2026 0.23430 (-0.13%) 0.23460 0.23430 - 0.23480 0.8269 times
Tue 19 May 2026 0.23460 (0.39%) 0.23370 0.23370 - 0.23460 1.5504 times
Mon 18 May 2026 0.23370 (-0.21%) 0.23420 0.23370 - 0.23420 1.1111 times
Fri 15 May 2026 0.23420 (0.43%) 0.23320 0.23320 - 0.23420 1.292 times
Thu 14 May 2026 0.23320 (0.34%) 0.23240 0.23240 - 0.23320 1.4729 times
Wed 13 May 2026 0.23240 (0.17%) 0.23200 0.23200 - 0.23250 0.9302 times
Tue 12 May 2026 0.23200 (0.39%) 0.23110 0.23110 - 0.23210 1.4987 times
Mon 11 May 2026 0.23110 (-0.26%) 0.23120 0.23110 - 0.23120 0.2842 times
Thu 07 May 2026 0.23170 (0%) 0.23170 0.23140 - 0.23180 0.8527 times
Wed 06 May 2026 0.23170 (0%) 0.23270 0.23100 - 0.23270 0.7235 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDEUR are 0.23 and 0.24

Weekly Target 10.23
Weekly Target 20.23
Weekly Target 30.23
Weekly Target 40.2343
Weekly Target 50.24

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Thu 21 May 2026 0.23440 (0.09%) 0.23420 0.23370 - 0.23480 0.8942 times
Fri 15 May 2026 0.23420 (1.08%) 0.23120 0.23110 - 0.23420 1.335 times
Thu 07 May 2026 0.23170 (0%) 0.23270 0.23100 - 0.23270 0.3841 times
Wed 06 May 2026 0.23170 (-0.22%) 0.23220 0.23100 - 0.23300 0.8312 times
Thu 30 April 2026 0.23220 (-0.09%) 0.23240 0.23180 - 0.23330 0.7116 times
Fri 24 April 2026 0.23240 (0.65%) 0.23090 0.23090 - 0.23310 1.6247 times
Fri 17 April 2026 0.23090 (-0.56%) 0.23230 0.23040 - 0.23280 1.2154 times
Fri 10 April 2026 0.23220 (-1.61%) 0.23600 0.23220 - 0.23600 0.5479 times
Thu 02 April 2026 0.23600 (-0.17%) 0.23640 0.23450 - 0.23760 1.1146 times
Fri 27 March 2026 0.23640 (0.34%) 0.23540 0.23450 - 0.23650 1.3413 times
Fri 20 March 2026 0.23560 (-0.97%) 0.23800 0.23540 - 0.23810 1.2594 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDEUR are 0.23 and 0.24

Monthly Target 10.23
Monthly Target 20.23
Monthly Target 30.2334
Monthly Target 40.24
Monthly Target 50.24

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Thu 21 May 2026 0.23440 (0.95%) 0.23220 0.23100 - 0.23480 0.9784 times
Thu 30 April 2026 0.23220 (-1.57%) 0.23590 0.23040 - 0.23660 1.3021 times
Tue 31 March 2026 0.23590 (2.34%) 0.23060 0.23060 - 0.23810 1.7081 times
Fri 27 February 2026 0.23050 (0.52%) 0.22810 0.22810 - 0.23160 0.8764 times
Fri 30 January 2026 0.22930 (-1.12%) 0.23190 0.22660 - 0.23470 1.3397 times
Wed 31 December 2025 0.23190 (-1.24%) 0.23480 0.23080 - 0.23480 0.9086 times
Fri 28 November 2025 0.23480 (-0.51%) 0.23640 0.23400 - 0.23720 0.9623 times
Fri 31 October 2025 0.23600 (1.72%) 0.23200 0.23170 - 0.23600 1.4327 times
Tue 30 September 2025 0.23200 (-0.39%) 0.23250 0.22970 - 0.23410 0.4919 times
Fri 29 August 2025 0.23290 (-2.31%) 0.23800 0.23240 - 0.23850 0 times
Thu 31 July 2025 0.23840 (3.07%) 0.23250 0.23060 - 0.23840 0 times

monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDEUR

DMA (daily moving average) of Uae Dirham AEDEUR

DMA period DMA value
5 day DMA 0.23
12 day DMA 0.23
20 day DMA 0.23
35 day DMA 0.23
50 day DMA 0.23
100 day DMA 0.23
150 day DMA 0.23
200 day DMA 0.23

EMA (exponential moving average) of Uae Dirham AEDEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.230.230.23
12 day EMA0.240.240.24
20 day EMA0.240.240.24
35 day EMA0.230.230.23
50 day EMA0.230.230.23

SMA (simple moving average) of Uae Dirham AEDEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.230.230.23
12 day SMA0.230.230.23
20 day SMA0.230.230.23
35 day SMA0.230.230.23
50 day SMA0.230.230.23
100 day SMA0.230.230.23
150 day SMA0.230.230.23
200 day SMA0.230.230.23
Back to top | Use Dark Theme