UaeDirham AEDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDEUR are 0.24 and 0.24

Daily Target 10.2393
Daily Target 20.24
Daily Target 30.24
Daily Target 40.24
Daily Target 50.24

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Mon 28 September 2026 0.23950 (0.25%) 0.23890 0.23890 - 0.23950 1.3243 times
Fri 25 September 2026 0.23890 (-0.17%) 0.23930 0.23870 - 0.23940 1.4595 times
Thu 24 September 2026 0.23930 (0.04%) 0.23920 0.23920 - 0.23950 0.4324 times
Wed 23 September 2026 0.23920 (0.55%) 0.23790 0.23790 - 0.23920 1.0811 times
Tue 22 September 2026 0.23790 (0.17%) 0.23750 0.23740 - 0.23790 1.4595 times
Mon 21 September 2026 0.23750 (0.13%) 0.23720 0.23710 - 0.23750 0.9459 times
Fri 18 September 2026 0.23720 (-0.04%) 0.23720 0.23710 - 0.23750 0 times
Thu 17 September 2026 0.23730 (0.13%) 0.23710 0.23710 - 0.23740 1.4595 times
Wed 16 September 2026 0.23700 (0.42%) 0.23600 0.23590 - 0.23700 0.8649 times
Tue 15 September 2026 0.23600 (0.08%) 0.23580 0.23580 - 0.23600 0.973 times
Mon 14 September 2026 0.23580 (0.43%) 0.23480 0.23480 - 0.23600 1.2973 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDEUR are 0.24 and 0.24

Weekly Target 10.2393
Weekly Target 20.24
Weekly Target 30.24
Weekly Target 40.24
Weekly Target 50.24

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Mon 28 September 2026 0.23950 (0.25%) 0.23890 0.23890 - 0.23950 0.2886 times
Fri 25 September 2026 0.23890 (0.72%) 0.23720 0.23710 - 0.23950 1.172 times
Fri 18 September 2026 0.23720 (1.02%) 0.23480 0.23480 - 0.23750 1.0012 times
Fri 11 September 2026 0.23480 (0.17%) 0.23420 0.23390 - 0.23490 0.6302 times
Fri 04 September 2026 0.23440 (-0.09%) 0.23470 0.23420 - 0.23530 1.278 times
Fri 28 August 2026 0.23460 (0.69%) 0.23310 0.23310 - 0.23460 1.0895 times
Fri 21 August 2026 0.23300 (-1.02%) 0.23530 0.23260 - 0.23530 1.2309 times
Fri 14 August 2026 0.23540 (-0.08%) 0.23640 0.23540 - 0.23640 1.0247 times
Fri 07 August 2026 0.23560 (-0.34%) 0.23640 0.23560 - 0.23660 1.2426 times
Fri 31 July 2026 0.23640 (-1.25%) 0.23940 0.23630 - 0.23970 1.0424 times
Fri 24 July 2026 0.23940 (0%) 0.23930 0.23910 - 0.23940 0 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDEUR are 0.24 and 0.24

Monthly Target 10.23
Monthly Target 20.23763333333333
Monthly Target 30.24
Monthly Target 40.24
Monthly Target 50.24

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Mon 28 September 2026 0.23950 (2.18%) 0.23440 0.23390 - 0.23950 1.0052 times
Mon 31 August 2026 0.23440 (-0.85%) 0.23640 0.23260 - 0.23660 1.0778 times
Fri 31 July 2026 0.23640 (-0.88%) 0.23850 0.23630 - 0.23970 1.149 times
Tue 30 June 2026 0.23850 (2.14%) 0.23350 0.23350 - 0.24020 1.1189 times
Fri 29 May 2026 0.23350 (0.56%) 0.23220 0.23100 - 0.23480 0.9518 times
Thu 30 April 2026 0.23220 (-1.57%) 0.23590 0.23040 - 0.23660 0.997 times
Tue 31 March 2026 0.23590 (2.34%) 0.23060 0.23060 - 0.23810 1.3079 times
Fri 27 February 2026 0.23050 (0.52%) 0.22810 0.22810 - 0.23160 0.671 times
Fri 30 January 2026 0.22930 (-1.12%) 0.23190 0.22660 - 0.23470 1.0257 times
Wed 31 December 2025 0.23190 (-1.24%) 0.23480 0.23080 - 0.23480 0.6957 times
Fri 28 November 2025 0.23480 (-0.51%) 0.23640 0.23400 - 0.23720 0.7368 times

monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDEUR

DMA (daily moving average) of Uae Dirham AEDEUR

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.24
20 day DMA 0.24
35 day DMA 0.24
50 day DMA 0.24
100 day DMA 0.24
150 day DMA 0.24
200 day DMA 0.23

EMA (exponential moving average) of Uae Dirham AEDEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.240.24
12 day EMA0.240.240.24
20 day EMA0.240.240.24
35 day EMA0.240.240.24
50 day EMA0.240.240.24

SMA (simple moving average) of Uae Dirham AEDEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.24
12 day SMA0.240.240.24
20 day SMA0.240.240.24
35 day SMA0.240.240.24
50 day SMA0.240.240.24
100 day SMA0.240.240.24
150 day SMA0.240.240.24
200 day SMA0.230.230.23
Back to top | Use Dark Theme