UaeDirham AEDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDGBP are 0.21 and 0.21

Daily Target 10.2
Daily Target 20.20533333333333
Daily Target 30.21
Daily Target 40.21
Daily Target 50.21

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Mon 28 September 2026 0.20520 (-0.19%) 0.20560 0.20520 - 0.20560 1.3514 times
Fri 25 September 2026 0.20560 (-0.19%) 0.20600 0.20560 - 0.20600 1.8919 times
Thu 24 September 2026 0.20600 (0.24%) 0.20600 0.20600 - 0.20600 0.2703 times
Wed 23 September 2026 0.20550 (0.59%) 0.20430 0.20430 - 0.20550 0.5405 times
Tue 22 September 2026 0.20430 (0.34%) 0.20360 0.20360 - 0.20430 1.0811 times
Mon 21 September 2026 0.20360 (0.15%) 0.20330 0.20330 - 0.20360 1.3514 times
Fri 18 September 2026 0.20330 (-0.29%) 0.20390 0.20330 - 0.20390 0 times
Thu 17 September 2026 0.20390 (0.74%) 0.20250 0.20250 - 0.20400 1.6216 times
Wed 16 September 2026 0.20240 (0.2%) 0.20200 0.20200 - 0.20240 0.5405 times
Tue 15 September 2026 0.20200 (0.35%) 0.20130 0.20130 - 0.20200 1.3514 times
Mon 14 September 2026 0.20130 (0%) 0.20130 0.20130 - 0.20130 0.2703 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDGBP are 0.21 and 0.21

Weekly Target 10.2
Weekly Target 20.20533333333333
Weekly Target 30.21
Weekly Target 40.21
Weekly Target 50.21

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Mon 28 September 2026 0.20520 (-0.19%) 0.20560 0.20520 - 0.20560 0.2646 times
Fri 25 September 2026 0.20560 (1.13%) 0.20330 0.20330 - 0.20600 1.0053 times
Fri 18 September 2026 0.20330 (0.99%) 0.20130 0.20130 - 0.20400 0.7407 times
Fri 11 September 2026 0.20130 (-0.1%) 0.20110 0.20090 - 0.20130 0.9524 times
Fri 04 September 2026 0.20150 (0.15%) 0.20120 0.20090 - 0.20190 1.3228 times
Fri 28 August 2026 0.20120 (0.75%) 0.19970 0.19960 - 0.20120 1.2169 times
Fri 21 August 2026 0.19970 (-1.09%) 0.20090 0.19960 - 0.20110 1.164 times
Thu 13 August 2026 0.20190 (0.1%) 0.20180 0.20130 - 0.20190 1.3228 times
Fri 07 August 2026 0.20170 (-0.25%) 0.20220 0.20170 - 0.20250 0.9524 times
Fri 31 July 2026 0.20220 (-0.93%) 0.20400 0.20210 - 0.20500 1.0582 times
Fri 24 July 2026 0.20410 (0%) 0.20450 0.20400 - 0.20450 0 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDGBP are 0.2 and 0.21

Monthly Target 10.2
Monthly Target 20.2
Monthly Target 30.20403333333333
Monthly Target 40.21
Monthly Target 50.21

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Mon 28 September 2026 0.20520 (2.14%) 0.20090 0.20090 - 0.20600 1.2103 times
Mon 31 August 2026 0.20090 (-0.64%) 0.20220 0.19960 - 0.20250 1.3464 times
Fri 31 July 2026 0.20220 (-1.56%) 0.20500 0.20130 - 0.20500 1.1649 times
Tue 30 June 2026 0.20540 (1.58%) 0.20230 0.20210 - 0.20650 0.7716 times
Fri 29 May 2026 0.20220 (0.85%) 0.19990 0.19980 - 0.20430 0.6808 times
Thu 30 April 2026 0.20050 (-2.39%) 0.20430 0.20050 - 0.20580 0.7716 times
Tue 31 March 2026 0.20540 (1.53%) 0.20240 0.20210 - 0.20650 0.9228 times
Fri 27 February 2026 0.20230 (1.91%) 0.19890 0.19880 - 0.20230 0.7564 times
Fri 30 January 2026 0.19850 (-1.98%) 0.20240 0.19720 - 0.20350 1.1498 times
Wed 31 December 2025 0.20250 (-1.6%) 0.20580 0.20170 - 0.20640 1.2254 times
Fri 28 November 2025 0.20580 (-0.82%) 0.20900 0.20580 - 0.20900 0.8775 times

monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDGBP

DMA (daily moving average) of Uae Dirham AEDGBP

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.2
20 day DMA 0.2
35 day DMA 0.2
50 day DMA 0.2
100 day DMA 0.2
150 day DMA 0.2
200 day DMA 0.2

EMA (exponential moving average) of Uae Dirham AEDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.20.20.2
20 day EMA0.20.20.2
35 day EMA0.20.20.2
50 day EMA0.20.20.2

SMA (simple moving average) of Uae Dirham AEDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.2
12 day SMA0.20.20.2
20 day SMA0.20.20.2
35 day SMA0.20.20.2
50 day SMA0.20.20.2
100 day SMA0.20.20.2
150 day SMA0.20.20.2
200 day SMA0.20.20.2
Back to top | Use Dark Theme