login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UaeDirham AEDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDGBP are 0.2 and 0.2

Daily Target 1	0.19806666666667
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.2
Daily Target 5	0.2

Daily price and volume Uae Dirham

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.19850 (0.66%)	0.19720	0.19720 - 0.19850	0.6452 times
Thu 29 January 2026	0.19720 (-0.3%)	0.19770	0.19720 - 0.19770	0.9677 times
Wed 28 January 2026	0.19780 (0%)	0.19780	0.19780 - 0.19780	0.3226 times
Tue 27 January 2026	0.19780 (-0.45%)	0.19870	0.19780 - 0.19870	1.6129 times
Mon 26 January 2026	0.19870 (-1.49%)	0.20160	0.19870 - 0.20160	1.2903 times
Fri 23 January 2026	0.20170 (0%)	0.20170	0.20170 - 0.20170	0.3226 times
Thu 22 January 2026	0.20170 (-0.49%)	0.20270	0.20170 - 0.20270	0.6452 times
Wed 21 January 2026	0.20270 (0.2%)	0.20240	0.20240 - 0.20270	0.9677 times
Tue 20 January 2026	0.20230 (-0.59%)	0.20340	0.20230 - 0.20340	2.5806 times
Fri 16 January 2026	0.20350 (0.1%)	0.20330	0.20330 - 0.20350	0.6452 times
Thu 15 January 2026	0.20330 (0.25%)	0.20330	0.20330 - 0.20330	0 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDGBP are 0.2 and 0.2

Weekly Target 1	0.19
Weekly Target 2	0.1991
Weekly Target 3	0.2
Weekly Target 4	0.2
Weekly Target 5	0.2

Weekly price and volumes for Uae Dirham

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.19850 (-1.59%)	0.20160	0.19720 - 0.20160	0.8197 times
Fri 23 January 2026	0.20170 (-0.88%)	0.20340	0.20170 - 0.20340	0.765 times
Fri 16 January 2026	0.20350 (0.25%)	0.20210	0.20210 - 0.20350	0.8197 times
Fri 09 January 2026	0.20300 (0.5%)	0.20210	0.20120 - 0.20300	1.4208 times
Fri 02 January 2026	0.20200 (0.05%)	0.20180	0.20170 - 0.20250	1.3115 times
Fri 26 December 2025	0.20190 (-0.83%)	0.20360	0.20190 - 0.20360	0.765 times
Fri 19 December 2025	0.20360 (-0.1%)	0.20380	0.20270 - 0.20380	1.4208 times
Fri 12 December 2025	0.20380 (-0.05%)	0.20390	0.20290 - 0.20450	0.4918 times
Thu 04 December 2025	0.20390 (-0.92%)	0.20580	0.20390 - 0.20640	0.765 times
Fri 28 November 2025	0.20580 (-1.15%)	0.20820	0.20580 - 0.20820	1.4208 times
Fri 21 November 2025	0.20820 (0.63%)	0.20690	0.20660 - 0.20830	0.7104 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDGBP are 0.19 and 0.2

Monthly Target 1	0.19
Monthly Target 2	0.19973333333333
Monthly Target 3	0.2
Monthly Target 4	0.2
Monthly Target 5	0.21

Monthly price and volumes Uae Dirham

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.19850 (-1.98%)	0.20240	0.19720 - 0.20350	2.3975 times
Wed 31 December 2025	0.20250 (-1.6%)	0.20580	0.20170 - 0.20640	2.5552 times
Fri 28 November 2025	0.20580 (-0.82%)	0.20900	0.20580 - 0.20900	1.8297 times
Fri 31 October 2025	0.20750 (2.57%)	0.20160	0.20160 - 0.20750	2.4921 times
Tue 30 September 2025	0.20230 (-0.05%)	0.20170	0.19930 - 0.20420	0.7256 times
Fri 29 August 2025	0.20240 (-1.65%)	0.20420	0.20040 - 0.20680	0 times
Thu 31 July 2025	0.20580 (3.57%)	0.19850	0.19760 - 0.20580	0 times
Mon 30 June 2025	0.19870 (-1.63%)	0.20240	0.19830 - 0.20330	0 times
Fri 30 May 2025	0.20200 (-0.93%)	0.20340	0.20080 - 0.20630	0 times
Wed 30 April 2025	0.20390 (-3.09%)	0.21050	0.20320 - 0.21340	0 times
Mon 31 March 2025	0.21040 (-2.68%)	0.21640	0.20960 - 0.21640	0 times

monthly chart UaeDirham

Indicator Analysis of UaeDirham

Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Uae Dirham AEDGBP

DMA (daily moving average) of Uae Dirham AEDGBP

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.2
200 day DMA	0.2

EMA (exponential moving average) of Uae Dirham AEDGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.21	0.21	0.21
12 day EMA	0.21	0.21	0.21
20 day EMA	0.21	0.21	0.21
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Uae Dirham AEDGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.2	0.2	0.2
200 day SMA	0.2	0.2	0.2

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme