Login or Join
HomepageUaeDirham AEDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDINR are 26.04 and 26.1
| Daily Target 1 | 26.02 |
| Daily Target 2 | 26.05 |
| Daily Target 3 | 26.086666666667 |
| Daily Target 4 | 26.11 |
| Daily Target 5 | 26.15 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 26.06670 (-0.22%) | 26.12570 | 26.06570 - 26.12760 | 2.3333 times | Thu 24 September 2026 | 26.12450 (0.19%) | 26.07520 | 26.07520 - 26.12450 | 0.3333 times | Wed 23 September 2026 | 26.07420 (0.19%) | 26.02590 | 26.02590 - 26.07480 | 1 times | Tue 22 September 2026 | 26.02590 (-0.19%) | 26.07590 | 26.02510 - 26.07780 | 1.3333 times | Mon 21 September 2026 | 26.07430 (-0.17%) | 26.11720 | 26.07100 - 26.11720 | 1.3333 times | Fri 18 September 2026 | 26.11790 (0.14%) | 26.08120 | 26.08120 - 26.11880 | 0 times | Thu 17 September 2026 | 26.08120 (-0.1%) | 26.08000 | 26.08000 - 26.08120 | 0.6667 times | Wed 16 September 2026 | 26.10690 (-0.04%) | 26.11890 | 26.10460 - 26.11890 | 1 times | Tue 15 September 2026 | 26.11700 (0.38%) | 26.01710 | 26.01710 - 26.11740 | 1.3333 times | Mon 14 September 2026 | 26.01710 (0.01%) | 26.01600 | 26.01600 - 26.01710 | 0.6667 times | Fri 11 September 2026 | 26.01530 (-0.07%) | 26.03560 | 26.01470 - 26.03560 | 0 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDINR are 25.99 and 26.1
| Weekly Target 1 | 25.97 |
| Weekly Target 2 | 26.02 |
| Weekly Target 3 | 26.073133333333 |
| Weekly Target 4 | 26.12 |
| Weekly Target 5 | 26.18 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 26.06670 (-0.2%) | 26.11720 | 26.02510 - 26.12760 | 1.0556 times | Fri 18 September 2026 | 26.11790 (0.39%) | 26.01600 | 26.01600 - 26.11890 | 0.6111 times | Fri 11 September 2026 | 26.01530 (1.14%) | 25.75160 | 25.75160 - 26.03560 | 0.9444 times | Fri 04 September 2026 | 25.72130 (-1.15%) | 26.02060 | 25.72130 - 26.02060 | 1.4444 times | Fri 28 August 2026 | 26.02000 (-0.1%) | 26.04510 | 25.92450 - 26.07280 | 1.1667 times | Fri 21 August 2026 | 26.04600 (0.26%) | 26.03230 | 26.02210 - 26.07810 | 1.2222 times | Thu 13 August 2026 | 25.97750 (0.25%) | 25.92600 | 25.92600 - 25.97860 | 1.3333 times | Fri 07 August 2026 | 25.91220 (-0.28%) | 25.98400 | 25.88230 - 25.98400 | 1.1111 times | Fri 31 July 2026 | 25.98500 (-0.95%) | 26.23090 | 25.98500 - 26.23090 | 1.1111 times | Fri 24 July 2026 | 26.23390 (0%) | 26.37000 | 26.23250 - 26.37280 | 0 times | Fri 24 July 2026 | 26.23390 (-0.03%) | 26.27650 | 26.22910 - 26.37420 | 0.8889 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDINR are 25.89 and 26.3
| Monthly Target 1 | 25.57 |
| Monthly Target 2 | 25.82 |
| Monthly Target 3 | 25.971866666667 |
| Monthly Target 4 | 26.22 |
| Monthly Target 5 | 26.38 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 26.06670 (0.65%) | 25.89800 | 25.72130 - 26.12760 | 1.1424 times | Mon 31 August 2026 | 25.89710 (-0.34%) | 25.98400 | 25.88230 - 26.07810 | 1.3615 times | Fri 31 July 2026 | 25.98500 (0.83%) | 25.76980 | 25.76980 - 26.37420 | 1.2363 times | Tue 30 June 2026 | 25.77070 (-0.25%) | 25.83510 | 25.66710 - 26.08400 | 0.626 times | Fri 29 May 2026 | 25.83440 (0.06%) | 25.82010 | 25.61920 - 26.34660 | 0.6886 times | Thu 30 April 2026 | 25.81910 (1.05%) | 25.36390 | 25.17890 - 25.87470 | 0.7199 times | Tue 31 March 2026 | 25.55140 (3.09%) | 24.79430 | 24.79430 - 25.81810 | 0.9703 times | Fri 27 February 2026 | 24.78520 (-0.75%) | 24.99230 | 24.57260 - 24.99230 | 0.8607 times | Fri 30 January 2026 | 24.97370 (2.06%) | 24.47450 | 24.46210 - 25.01080 | 1.252 times | Wed 31 December 2025 | 24.46850 (0.54%) | 24.33710 | 24.33710 - 24.75570 | 1.1424 times | Fri 28 November 2025 | 24.33800 (0.72%) | 24.15370 | 24.09160 - 24.40260 | 1.0642 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDINR
DMA (daily moving average) of Uae Dirham AEDINR
| DMA period | DMA value |
| 5 day DMA | 26.07 |
| 12 day DMA | 26.07 |
| 20 day DMA | 25.98 |
| 35 day DMA | 25.99 |
| 50 day DMA | 26.03 |
| 100 day DMA | 25.98 |
| 150 day DMA | 25.72 |
| 200 day DMA | 25.45 |
EMA (exponential moving average) of Uae Dirham AEDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.08 | 26.08 | 26.06 |
| 12 day EMA | 26.05 | 26.05 | 26.04 |
| 20 day EMA | 26.03 | 26.03 | 26.02 |
| 35 day EMA | 26.02 | 26.02 | 26.01 |
| 50 day EMA | 26.03 | 26.03 | 26.03 |
SMA (simple moving average) of Uae Dirham AEDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.07 | 26.08 | 26.07 |
| 12 day SMA | 26.07 | 26.06 | 26.03 |
| 20 day SMA | 25.98 | 25.97 | 25.96 |
| 35 day SMA | 25.99 | 25.98 | 25.97 |
| 50 day SMA | 26.03 | 26.03 | 26.03 |
| 100 day SMA | 25.98 | 25.98 | 25.98 |
| 150 day SMA | 25.72 | 25.71 | 25.7 |
| 200 day SMA | 25.45 | 25.44 | 25.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.