Login or Join
HomepageUaeDirham AEDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDINR are 25.89 and 25.89
| Daily Target 1 | 25.885733333333 |
| Daily Target 2 | 25.89 |
| Daily Target 3 | 25.89 |
| Daily Target 4 | 25.89 |
| Daily Target 5 | 25.89 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.88590 (-0.71%) | 25.88540 | 25.88540 - 25.88590 | 0 times | Thu 11 June 2026 | 26.07190 (0.26%) | 26.07230 | 26.07190 - 26.07230 | 1.0526 times | Tue 09 June 2026 | 26.00350 (-0.03%) | 26.00400 | 26.00350 - 26.00400 | 1.0526 times | Mon 08 June 2026 | 26.01180 (0.13%) | 26.02470 | 26.01180 - 26.02470 | 1.0526 times | Fri 05 June 2026 | 25.97740 (-0.3%) | 26.05650 | 25.97740 - 26.05650 | 1.0526 times | Thu 04 June 2026 | 26.05610 (-0.11%) | 26.05610 | 26.05610 - 26.05610 | 0.5263 times | Wed 03 June 2026 | 26.08350 (0.51%) | 26.08400 | 26.08350 - 26.08400 | 1.0526 times | Tue 02 June 2026 | 25.95240 (0.14%) | 25.95380 | 25.95240 - 25.95380 | 2.1053 times | Mon 01 June 2026 | 25.91680 (0.32%) | 25.83510 | 25.83450 - 25.91770 | 1.5789 times | Fri 29 May 2026 | 25.83440 (-0.94%) | 25.83440 | 25.83440 - 25.83440 | 0.5263 times | Thu 28 May 2026 | 26.07960 (0.04%) | 26.07960 | 26.07960 - 26.07960 | 0.5263 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDINR are 25.79 and 25.98
| Weekly Target 1 | 25.76 |
| Weekly Target 2 | 25.82 |
| Weekly Target 3 | 25.947866666667 |
| Weekly Target 4 | 26.01 |
| Weekly Target 5 | 26.13 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.88590 (-0.35%) | 26.02470 | 25.88540 - 26.07230 | 0.6316 times | Fri 05 June 2026 | 25.97740 (0.55%) | 25.83510 | 25.83450 - 26.08400 | 1.2632 times | Fri 29 May 2026 | 25.83440 (-0.79%) | 26.04780 | 25.83440 - 26.07960 | 0.6316 times | Fri 22 May 2026 | 26.04030 (-0.28%) | 26.12000 | 26.04030 - 26.34660 | 0.9474 times | Fri 15 May 2026 | 26.11230 (1.92%) | 25.93620 | 25.93620 - 26.11570 | 1.7895 times | Thu 07 May 2026 | 25.61920 (-0.26%) | 25.88740 | 25.61920 - 25.88740 | 0.2105 times | Wed 06 May 2026 | 25.68720 (-0.47%) | 25.81160 | 25.68720 - 25.95520 | 0.7368 times | Fri 01 May 2026 | 25.80910 (0.65%) | 25.64440 | 25.64440 - 25.87470 | 1.0526 times | Fri 24 April 2026 | 25.64330 (1.83%) | 25.31850 | 25.31800 - 25.64330 | 1.4737 times | Fri 17 April 2026 | 25.18260 (-0.6%) | 25.34030 | 25.18260 - 25.49150 | 1.2632 times | Fri 10 April 2026 | 25.33400 (0.23%) | 25.28980 | 25.17890 - 25.33400 | 0.9474 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDINR are 25.86 and 26.11
| Monthly Target 1 | 25.69 |
| Monthly Target 2 | 25.79 |
| Monthly Target 3 | 25.9348 |
| Monthly Target 4 | 26.04 |
| Monthly Target 5 | 26.18 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.88590 (0.2%) | 25.83510 | 25.83450 - 26.08400 | 0.3158 times | Fri 29 May 2026 | 25.83440 (0.06%) | 25.82010 | 25.61920 - 26.34660 | 0.7719 times | Thu 30 April 2026 | 25.81910 (1.05%) | 25.36390 | 25.17890 - 25.87470 | 0.807 times | Tue 31 March 2026 | 25.55140 (3.09%) | 24.79430 | 24.79430 - 25.81810 | 1.0877 times | Fri 27 February 2026 | 24.78520 (-0.75%) | 24.99230 | 24.57260 - 24.99230 | 0.9649 times | Fri 30 January 2026 | 24.97370 (2.06%) | 24.47450 | 24.46210 - 25.01080 | 1.4035 times | Wed 31 December 2025 | 24.46850 (0.54%) | 24.33710 | 24.33710 - 24.75570 | 1.2807 times | Fri 28 November 2025 | 24.33800 (0.72%) | 24.15370 | 24.09160 - 24.40260 | 1.193 times | Fri 31 October 2025 | 24.16310 (-0.1%) | 24.14120 | 23.87860 - 24.19300 | 1.6667 times | Tue 30 September 2025 | 24.18680 (0.74%) | 24.00780 | 23.89930 - 24.18680 | 0.5088 times | Fri 29 August 2025 | 24.00970 (0.69%) | 23.82100 | 23.69500 - 24.00970 | 0 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDINR
DMA (daily moving average) of Uae Dirham AEDINR
| DMA period | DMA value |
| 5 day DMA | 25.99 |
| 12 day DMA | 26 |
| 20 day DMA | 26.05 |
| 35 day DMA | 25.92 |
| 50 day DMA | 25.75 |
| 100 day DMA | 25.35 |
| 150 day DMA | 25.03 |
| 200 day DMA | 24.76 |
EMA (exponential moving average) of Uae Dirham AEDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.98 | 26.03 | 26.01 |
| 12 day EMA | 25.99 | 26.01 | 26 |
| 20 day EMA | 25.96 | 25.97 | 25.96 |
| 35 day EMA | 25.9 | 25.9 | 25.89 |
| 50 day EMA | 25.76 | 25.75 | 25.74 |
SMA (simple moving average) of Uae Dirham AEDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.99 | 26.02 | 26.03 |
| 12 day SMA | 26 | 26.01 | 26.01 |
| 20 day SMA | 26.05 | 26.06 | 26.04 |
| 35 day SMA | 25.92 | 25.9 | 25.88 |
| 50 day SMA | 25.75 | 25.75 | 25.74 |
| 100 day SMA | 25.35 | 25.34 | 25.32 |
| 150 day SMA | 25.03 | 25.01 | 25 |
| 200 day SMA | 24.76 | 24.75 | 24.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.