Login or Join
HomepageUaeDirham AEDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDJPY are 44.07 and 44.31
| Daily Target 1 | 43.87 |
| Daily Target 2 | 44.02 |
| Daily Target 3 | 44.107366666667 |
| Daily Target 4 | 44.26 |
| Daily Target 5 | 44.35 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 44.17970 (0.93%) | 43.95050 | 43.95050 - 44.19190 | 1.875 times | Thu 02 July 2026 | 43.77220 (-0.99%) | 43.77220 | 43.77220 - 43.77220 | 0.3125 times | Wed 01 July 2026 | 44.21050 (0.13%) | 44.16460 | 44.16460 - 44.21070 | 0.625 times | Tue 30 June 2026 | 44.15420 (0.15%) | 44.08920 | 44.08920 - 44.15420 | 0.3125 times | Mon 29 June 2026 | 44.08920 (0.13%) | 44.03380 | 44.03380 - 44.08980 | 2.1875 times | Fri 26 June 2026 | 44.03290 (-0.04%) | 44.05190 | 44.03290 - 44.05190 | 0 times | Thu 25 June 2026 | 44.05080 (0.15%) | 43.98680 | 43.98680 - 44.05080 | 1.5625 times | Tue 23 June 2026 | 43.98330 (0.08%) | 43.95060 | 43.95060 - 43.98330 | 1.25 times | Mon 22 June 2026 | 43.94700 (0%) | 43.92390 | 43.92390 - 43.94700 | 0.625 times | Thu 18 June 2026 | 43.94640 (0.63%) | 43.94870 | 43.94640 - 43.94870 | 1.25 times | Tue 16 June 2026 | 43.66920 (0.1%) | 43.66930 | 43.66920 - 43.66930 | 0.625 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDJPY are 44.07 and 44.31
| Weekly Target 1 | 43.87 |
| Weekly Target 2 | 44.02 |
| Weekly Target 3 | 44.107366666667 |
| Weekly Target 4 | 44.26 |
| Weekly Target 5 | 44.35 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 44.17970 (0.93%) | 43.95050 | 43.95050 - 44.19190 | 0.5556 times | Thu 02 July 2026 | 43.77220 (-0.59%) | 44.03380 | 43.77220 - 44.21070 | 1.0185 times | Fri 26 June 2026 | 44.03290 (0.2%) | 43.92390 | 43.92390 - 44.05190 | 1.0185 times | Thu 18 June 2026 | 43.94640 (0.76%) | 43.61550 | 43.61550 - 43.94870 | 0.8333 times | Fri 12 June 2026 | 43.61680 (-0.07%) | 43.64860 | 43.60410 - 43.69890 | 0.9259 times | Fri 05 June 2026 | 43.64790 (0.7%) | 43.34970 | 43.34970 - 43.64790 | 1.6667 times | Fri 29 May 2026 | 43.34430 (0.01%) | 43.37100 | 43.34430 - 43.41040 | 0.9259 times | Fri 22 May 2026 | 43.33930 (0.32%) | 43.20830 | 43.20830 - 43.33940 | 1.0185 times | Fri 15 May 2026 | 43.20190 (1.52%) | 42.78350 | 42.78350 - 43.20190 | 1.7593 times | Thu 07 May 2026 | 42.55400 (0.02%) | 42.93780 | 42.54490 - 42.93780 | 0.2778 times | Wed 06 May 2026 | 42.54720 (-0.28%) | 42.67170 | 42.54720 - 42.93840 | 0.7407 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDJPY are 43.98 and 44.41
| Monthly Target 1 | 43.62 |
| Monthly Target 2 | 43.9 |
| Monthly Target 3 | 44.0542 |
| Monthly Target 4 | 44.34 |
| Monthly Target 5 | 44.49 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 44.17970 (0.06%) | 44.16460 | 43.77220 - 44.21070 | 0.159 times | Tue 30 June 2026 | 44.15420 (1.87%) | 43.34970 | 43.34970 - 44.15420 | 0.9894 times | Fri 29 May 2026 | 43.34430 (1.62%) | 42.66880 | 42.54490 - 43.41040 | 0.9364 times | Thu 30 April 2026 | 42.65180 (-1.53%) | 43.19330 | 42.65180 - 43.79310 | 0.9364 times | Tue 31 March 2026 | 43.31640 (1.94%) | 42.50890 | 42.50890 - 43.58750 | 1.1131 times | Fri 27 February 2026 | 42.49360 (1.12%) | 42.21200 | 41.52040 - 42.77090 | 0.8127 times | Fri 30 January 2026 | 42.02420 (-1.64%) | 42.72850 | 41.62430 - 43.31420 | 1.3251 times | Wed 31 December 2025 | 42.72700 (0.47%) | 42.51680 | 42.14500 - 42.87530 | 1.2014 times | Fri 28 November 2025 | 42.52720 (1.46%) | 41.96210 | 41.67290 - 42.78360 | 1.1307 times | Fri 31 October 2025 | 41.91390 (4.2%) | 39.99850 | 39.94690 - 41.91410 | 1.3958 times | Tue 30 September 2025 | 40.22420 (0.34%) | 40.07960 | 39.84720 - 40.78900 | 0.424 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDJPY
DMA (daily moving average) of Uae Dirham AEDJPY
| DMA period | DMA value |
| 5 day DMA | 44.08 |
| 12 day DMA | 43.97 |
| 20 day DMA | 43.84 |
| 35 day DMA | 43.58 |
| 50 day DMA | 43.43 |
| 100 day DMA | 43.15 |
| 150 day DMA | 42.95 |
| 200 day DMA | 42.46 |
EMA (exponential moving average) of Uae Dirham AEDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.05 | 43.99 | 44.1 |
| 12 day EMA | 43.97 | 43.93 | 43.96 |
| 20 day EMA | 43.85 | 43.82 | 43.82 |
| 35 day EMA | 43.66 | 43.63 | 43.62 |
| 50 day EMA | 43.48 | 43.45 | 43.44 |
SMA (simple moving average) of Uae Dirham AEDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.08 | 44.05 | 44.11 |
| 12 day SMA | 43.97 | 43.92 | 43.92 |
| 20 day SMA | 43.84 | 43.8 | 43.79 |
| 35 day SMA | 43.58 | 43.53 | 43.5 |
| 50 day SMA | 43.43 | 43.41 | 43.4 |
| 100 day SMA | 43.15 | 43.13 | 43.12 |
| 150 day SMA | 42.95 | 42.93 | 42.92 |
| 200 day SMA | 42.46 | 42.44 | 42.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.