Login or Join
HomepageUaeDirham AEDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDJPY are 43.33 and 43.33
| Daily Target 1 | 43.33 |
| Daily Target 2 | 43.33 |
| Daily Target 3 | 43.33 |
| Daily Target 4 | 43.33 |
| Daily Target 5 | 43.334333333333 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 43.33440 (0.04%) | 43.33420 | 43.33420 - 43.33440 | 0 times | Tue 19 May 2026 | 43.31910 (0.16%) | 43.31990 | 43.31910 - 43.32000 | 0.9677 times | Mon 18 May 2026 | 43.25010 (0.11%) | 43.20830 | 43.20830 - 43.25110 | 1.9355 times | Fri 15 May 2026 | 43.20190 (0.37%) | 43.20180 | 43.20180 - 43.20190 | 0.6452 times | Thu 14 May 2026 | 43.04280 (0.17%) | 43.03950 | 43.03950 - 43.04280 | 2.5806 times | Wed 13 May 2026 | 42.97090 (0.15%) | 42.90800 | 42.90800 - 42.97090 | 0.9677 times | Tue 12 May 2026 | 42.90800 (0.29%) | 42.90680 | 42.90680 - 42.90800 | 1.6129 times | Mon 11 May 2026 | 42.78410 (0.54%) | 42.78350 | 42.78350 - 42.78410 | 0.3226 times | Thu 07 May 2026 | 42.55400 (0.02%) | 42.54490 | 42.54490 - 42.55400 | 0.3226 times | Wed 06 May 2026 | 42.54720 (0%) | 42.93780 | 42.54720 - 42.93780 | 0.6452 times | Wed 06 May 2026 | 42.54720 (-0.91%) | 42.93780 | 42.54720 - 42.93780 | 0.6452 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDJPY are 43.27 and 43.4
| Weekly Target 1 | 43.17 |
| Weekly Target 2 | 43.25 |
| Weekly Target 3 | 43.292366666667 |
| Weekly Target 4 | 43.38 |
| Weekly Target 5 | 43.42 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 43.33440 (0.31%) | 43.20830 | 43.20830 - 43.33440 | 0.7826 times | Fri 15 May 2026 | 43.20190 (1.52%) | 42.78350 | 42.78350 - 43.20190 | 1.6522 times | Thu 07 May 2026 | 42.55400 (0.02%) | 42.93780 | 42.54490 - 42.93780 | 0.2609 times | Wed 06 May 2026 | 42.54720 (-0.28%) | 42.67170 | 42.54720 - 42.93840 | 0.6957 times | Fri 01 May 2026 | 42.66860 (-1.77%) | 43.79310 | 42.65180 - 43.79310 | 0.8696 times | Fri 24 April 2026 | 43.43720 (0.94%) | 43.05100 | 43.05100 - 43.43720 | 1.0435 times | Fri 17 April 2026 | 43.03310 (-0.72%) | 43.35220 | 43.03250 - 43.49300 | 1.0435 times | Fri 10 April 2026 | 43.34330 (-0.08%) | 43.46180 | 43.10920 - 43.53810 | 1.3043 times | Thu 02 April 2026 | 43.37760 (-0.48%) | 43.58080 | 43.19330 - 43.58080 | 1.1304 times | Fri 27 March 2026 | 43.58750 (0.6%) | 43.42660 | 43.08970 - 43.58750 | 1.2174 times | Fri 20 March 2026 | 43.32760 (-0.28%) | 43.44690 | 43.10170 - 43.44690 | 0.9565 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDJPY are 42.94 and 43.73
| Monthly Target 1 | 42.28 |
| Monthly Target 2 | 42.81 |
| Monthly Target 3 | 43.071233333333 |
| Monthly Target 4 | 43.6 |
| Monthly Target 5 | 43.86 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 43.33440 (1.6%) | 42.66880 | 42.54490 - 43.33440 | 0.7992 times | Thu 30 April 2026 | 42.65180 (-1.53%) | 43.19330 | 42.65180 - 43.79310 | 1.0331 times | Tue 31 March 2026 | 43.31640 (1.94%) | 42.50890 | 42.50890 - 43.58750 | 1.2281 times | Fri 27 February 2026 | 42.49360 (1.12%) | 42.21200 | 41.52040 - 42.77090 | 0.8967 times | Fri 30 January 2026 | 42.02420 (-1.64%) | 42.72850 | 41.62430 - 43.31420 | 1.462 times | Wed 31 December 2025 | 42.72700 (0.47%) | 42.51680 | 42.14500 - 42.87530 | 1.3255 times | Fri 28 November 2025 | 42.52720 (1.46%) | 41.96210 | 41.67290 - 42.78360 | 1.2476 times | Fri 31 October 2025 | 41.91390 (4.2%) | 39.99850 | 39.94690 - 41.91410 | 1.54 times | Tue 30 September 2025 | 40.22420 (0.34%) | 40.07960 | 39.84720 - 40.78900 | 0.4678 times | Fri 29 August 2025 | 40.08770 (-1.95%) | 40.41700 | 39.88900 - 40.94300 | 0 times | Thu 31 July 2025 | 40.88300 (3.97%) | 39.75900 | 38.91100 - 40.88300 | 0 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDJPY
DMA (daily moving average) of Uae Dirham AEDJPY
| DMA period | DMA value |
| 5 day DMA | 43.23 |
| 12 day DMA | 42.95 |
| 20 day DMA | 43.06 |
| 35 day DMA | 43.16 |
| 50 day DMA | 43.2 |
| 100 day DMA | 42.85 |
| 150 day DMA | 42.57 |
| 200 day DMA | 41.99 |
EMA (exponential moving average) of Uae Dirham AEDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.22 | 43.17 | 43.09 |
| 12 day EMA | 43.09 | 43.05 | 43 |
| 20 day EMA | 43.1 | 43.07 | 43.04 |
| 35 day EMA | 43.1 | 43.09 | 43.08 |
| 50 day EMA | 43.18 | 43.17 | 43.16 |
SMA (simple moving average) of Uae Dirham AEDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.23 | 43.16 | 43.07 |
| 12 day SMA | 42.95 | 42.91 | 42.85 |
| 20 day SMA | 43.06 | 43.06 | 43.06 |
| 35 day SMA | 43.16 | 43.16 | 43.16 |
| 50 day SMA | 43.2 | 43.19 | 43.18 |
| 100 day SMA | 42.85 | 42.84 | 42.84 |
| 150 day SMA | 42.57 | 42.55 | 42.54 |
| 200 day SMA | 41.99 | 41.97 | 41.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.