login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UaeDirham AEDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDJPY are 42.82 and 42.83

Daily Target 1	42.82
Daily Target 2	42.82
Daily Target 3	42.826566666667
Daily Target 4	42.83
Daily Target 5	42.84

Daily price and volume Uae Dirham

Date	Closing	Open	Range	Volume
Mon 28 September 2026	42.82610 (0.03%)	42.82190	42.82190 - 42.83170	1.5789 times
Fri 25 September 2026	42.81140 (-1.05%)	43.25700	42.81080 - 43.25700	1.3158 times
Thu 24 September 2026	43.26520 (0.4%)	43.09200	43.09200 - 43.26650	0.2632 times
Wed 23 September 2026	43.09200 (0.46%)	42.89480	42.89480 - 43.09200	1.0526 times
Tue 22 September 2026	42.89360 (0.06%)	42.86600	42.86600 - 42.89360	0.7895 times
Mon 21 September 2026	42.86750 (0.52%)	42.86790	42.86750 - 42.86790	1.0526 times
Fri 18 September 2026	42.64590 (0.39%)	42.48030	42.48030 - 42.64660	0 times
Thu 17 September 2026	42.48030 (0.67%)	42.22190	42.22190 - 42.48450	1.8421 times
Wed 16 September 2026	42.19790 (-0.08%)	42.23010	42.19790 - 42.23010	0.7895 times
Tue 15 September 2026	42.23010 (0.98%)	42.22910	42.22910 - 42.23010	1.3158 times
Mon 14 September 2026	41.82210 (0.02%)	41.82210	41.82210 - 41.82210	0.2632 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDJPY are 42.82 and 42.83

Weekly Target 1	42.82
Weekly Target 2	42.82
Weekly Target 3	42.826566666667
Weekly Target 4	42.83
Weekly Target 5	42.84

Weekly price and volumes for Uae Dirham

Date	Closing	Open	Range	Volume
Mon 28 September 2026	42.82610 (0.03%)	42.82190	42.82190 - 42.83170	0.3279 times
Fri 25 September 2026	42.81140 (0.39%)	42.86790	42.81080 - 43.26650	0.929 times
Fri 18 September 2026	42.64590 (1.99%)	41.82210	41.82210 - 42.64660	0.8743 times
Fri 11 September 2026	41.81300 (-1.65%)	42.01470	41.77890 - 42.01580	0.8743 times
Fri 04 September 2026	42.51440 (-2.47%)	43.58390	42.31450 - 43.59050	1.3661 times
Fri 28 August 2026	43.58990 (0.71%)	43.28010	43.27970 - 43.58990	1.1475 times
Fri 21 August 2026	43.28060 (-0.33%)	43.30410	43.13160 - 43.44780	1.2022 times
Thu 13 August 2026	43.42410 (1.22%)	43.01780	43.01780 - 43.42410	1.2568 times
Fri 07 August 2026	42.90000 (-1.08%)	42.64920	42.64920 - 43.15560	0.8743 times
Fri 31 July 2026	43.36650 (-2.72%)	44.57490	43.29090 - 44.62220	1.1475 times
Fri 24 July 2026	44.57780 (0%)	44.60000	44.57640 - 44.60330	0 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDJPY are 41.4 and 43.21

Monthly Target 1	40.92
Monthly Target 2	41.87
Monthly Target 3	42.731833333333
Monthly Target 4	43.68
Monthly Target 5	44.54

Monthly price and volumes Uae Dirham

Date	Closing	Open	Range	Volume
Mon 28 September 2026	42.82610 (-1.55%)	43.50320	41.77890 - 43.59050	1.197 times
Mon 31 August 2026	43.50240 (0.31%)	42.64920	42.64920 - 43.58990	1.2576 times
Fri 31 July 2026	43.36650 (-1.78%)	44.16460	43.29090 - 44.62220	1.2727 times
Tue 30 June 2026	44.15420 (1.87%)	43.34970	43.34970 - 44.15420	0.8485 times
Fri 29 May 2026	43.34430 (1.62%)	42.66880	42.54490 - 43.41040	0.803 times
Thu 30 April 2026	42.65180 (-1.53%)	43.19330	42.65180 - 43.79310	0.803 times
Tue 31 March 2026	43.31640 (1.94%)	42.50890	42.50890 - 43.58750	0.9545 times
Fri 27 February 2026	42.49360 (1.12%)	42.21200	41.52040 - 42.77090	0.697 times
Fri 30 January 2026	42.02420 (-1.64%)	42.72850	41.62430 - 43.31420	1.1364 times
Wed 31 December 2025	42.72700 (0.47%)	42.51680	42.14500 - 42.87530	1.0303 times
Fri 28 November 2025	42.52720 (1.46%)	41.96210	41.67290 - 42.78360	0.9697 times

monthly chart UaeDirham

Indicator Analysis of UaeDirham

Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDJPY on MunafaSutra.com for free

DMA SMA EMA moving averages of Uae Dirham AEDJPY

DMA (daily moving average) of Uae Dirham AEDJPY

DMA period	DMA value
5 day DMA	42.98
12 day DMA	42.58
20 day DMA	42.6
35 day DMA	42.91
50 day DMA	43.21
100 day DMA	43.4
150 day DMA	43.3
200 day DMA	43.08

EMA (exponential moving average) of Uae Dirham AEDJPY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.88	42.91	42.96
12 day EMA	42.76	42.75	42.74
20 day EMA	42.77	42.76	42.75
35 day EMA	42.97	42.98	42.99
50 day EMA	43.27	43.29	43.31

SMA (simple moving average) of Uae Dirham AEDJPY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.98	42.99	42.95
12 day SMA	42.58	42.51	42.42
20 day SMA	42.6	42.63	42.66
35 day SMA	42.91	42.92	42.92
50 day SMA	43.21	43.24	43.27
100 day SMA	43.4	43.39	43.4
150 day SMA	43.3	43.29	43.28
200 day SMA	43.08	43.08	43.08

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme