Login or Join
HomepageUaeDirham AEDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDJPY are 43.29 and 43.47
| Daily Target 1 | 43.13 |
| Daily Target 2 | 43.26 |
| Daily Target 3 | 43.316933333333 |
| Daily Target 4 | 43.44 |
| Daily Target 5 | 43.5 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.37760 (0.42%) | 43.19560 | 43.19560 - 43.37760 | 1.0345 times | Wed 01 April 2026 | 43.19510 (-0.28%) | 43.19330 | 43.19330 - 43.19510 | 1.0345 times | Tue 31 March 2026 | 43.31640 (-0.26%) | 43.31650 | 43.31640 - 43.31650 | 0.6897 times | Mon 30 March 2026 | 43.42970 (-0.36%) | 43.58080 | 43.42970 - 43.58080 | 1.7241 times | Fri 27 March 2026 | 43.58750 (0.36%) | 43.43580 | 43.43580 - 43.58750 | 1.3793 times | Thu 26 March 2026 | 43.43210 (0.31%) | 43.42880 | 43.42880 - 43.43210 | 1.0345 times | Wed 25 March 2026 | 43.29630 (0.21%) | 43.20800 | 43.20800 - 43.29630 | 1.3793 times | Tue 24 March 2026 | 43.20730 (0.27%) | 43.20270 | 43.20190 - 43.20730 | 0.6897 times | Mon 23 March 2026 | 43.08970 (-0.55%) | 43.42660 | 43.08970 - 43.42660 | 0.3448 times | Fri 20 March 2026 | 43.32760 (0.52%) | 43.10540 | 43.10540 - 43.32760 | 0.6897 times | Thu 19 March 2026 | 43.10480 (-0.34%) | 43.10170 | 43.10170 - 43.10480 | 1.7241 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDJPY are 43.09 and 43.48
| Weekly Target 1 | 43 |
| Weekly Target 2 | 43.19 |
| Weekly Target 3 | 43.3839 |
| Weekly Target 4 | 43.57 |
| Weekly Target 5 | 43.77 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.37760 (-0.48%) | 43.58080 | 43.19330 - 43.58080 | 1.1304 times | Fri 27 March 2026 | 43.58750 (0.6%) | 43.42660 | 43.08970 - 43.58750 | 1.2174 times | Fri 20 March 2026 | 43.32760 (-0.28%) | 43.44690 | 43.10170 - 43.44690 | 0.9565 times | Fri 13 March 2026 | 43.44990 (1.25%) | 42.92860 | 42.92860 - 43.44990 | 1.7391 times | Fri 06 March 2026 | 42.91330 (0.99%) | 42.50890 | 42.50890 - 42.95790 | 0.9565 times | Fri 27 February 2026 | 42.49360 (0.67%) | 42.19860 | 42.07080 - 42.64030 | 1.6522 times | Fri 20 February 2026 | 42.21030 (1.28%) | 41.82610 | 41.81460 - 42.22910 | 0.6087 times | Fri 13 February 2026 | 41.67620 (0%) | 41.53280 | 41.53280 - 41.67640 | 0 times | Fri 13 February 2026 | 41.67620 (-2.56%) | 42.75750 | 41.52040 - 42.75750 | 0.6087 times | Fri 06 February 2026 | 42.77090 (1.78%) | 42.21200 | 42.21200 - 42.77090 | 1.1304 times | Fri 30 January 2026 | 42.02420 (-2.49%) | 43.05180 | 41.62430 - 43.05180 | 1.1304 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDJPY are 43.29 and 43.47
| Monthly Target 1 | 43.13 |
| Monthly Target 2 | 43.25 |
| Monthly Target 3 | 43.316166666667 |
| Monthly Target 4 | 43.44 |
| Monthly Target 5 | 43.5 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.37760 (0.14%) | 43.19330 | 43.19330 - 43.37760 | 0.1412 times | Tue 31 March 2026 | 43.31640 (1.94%) | 42.50890 | 42.50890 - 43.58750 | 1.4824 times | Fri 27 February 2026 | 42.49360 (1.12%) | 42.21200 | 41.52040 - 42.77090 | 1.0824 times | Fri 30 January 2026 | 42.02420 (-1.64%) | 42.72850 | 41.62430 - 43.31420 | 1.7647 times | Wed 31 December 2025 | 42.72700 (0.47%) | 42.51680 | 42.14500 - 42.87530 | 1.6 times | Fri 28 November 2025 | 42.52720 (1.46%) | 41.96210 | 41.67290 - 42.78360 | 1.5059 times | Fri 31 October 2025 | 41.91390 (4.2%) | 39.99850 | 39.94690 - 41.91410 | 1.8588 times | Tue 30 September 2025 | 40.22420 (0.34%) | 40.07960 | 39.84720 - 40.78900 | 0.5647 times | Fri 29 August 2025 | 40.08770 (-1.95%) | 40.41700 | 39.88900 - 40.94300 | 0 times | Thu 31 July 2025 | 40.88300 (3.97%) | 39.75900 | 38.91100 - 40.88300 | 0 times | Mon 30 June 2025 | 39.32100 (0.37%) | 39.16600 | 38.88000 - 40.17400 | 0 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDJPY
DMA (daily moving average) of Uae Dirham AEDJPY
| DMA period | DMA value |
| 5 day DMA | 43.38 |
| 12 day DMA | 43.3 |
| 20 day DMA | 43.23 |
| 35 day DMA | 42.81 |
| 50 day DMA | 42.65 |
| 100 day DMA | 42.57 |
| 150 day DMA | 41.93 |
| 200 day DMA | 41.36 |
EMA (exponential moving average) of Uae Dirham AEDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.34 | 43.32 | 43.38 |
| 12 day EMA | 43.3 | 43.28 | 43.29 |
| 20 day EMA | 43.17 | 43.15 | 43.14 |
| 35 day EMA | 42.98 | 42.96 | 42.95 |
| 50 day EMA | 42.76 | 42.74 | 42.72 |
SMA (simple moving average) of Uae Dirham AEDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.38 | 43.39 | 43.41 |
| 12 day SMA | 43.3 | 43.3 | 43.32 |
| 20 day SMA | 43.23 | 43.2 | 43.19 |
| 35 day SMA | 42.81 | 42.77 | 42.74 |
| 50 day SMA | 42.65 | 42.65 | 42.64 |
| 100 day SMA | 42.57 | 42.56 | 42.54 |
| 150 day SMA | 41.93 | 41.91 | 41.89 |
| 200 day SMA | 41.36 | 41.34 | 41.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.