Login or Join
HomepageUaeDirham AEDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDJPY are 42.02 and 42.02
| Daily Target 1 | 42.02 |
| Daily Target 2 | 42.02 |
| Daily Target 3 | 42.02 |
| Daily Target 4 | 42.02 |
| Daily Target 5 | 42.024233333333 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 42.02420 (0.96%) | 42.02430 | 42.02420 - 42.02430 | 0.6667 times | Thu 29 January 2026 | 41.62470 (-0.09%) | 41.62430 | 41.62430 - 41.62470 | 0.6667 times | Wed 28 January 2026 | 41.66130 (-0%) | 41.66130 | 41.66130 - 41.66130 | 0 times | Tue 27 January 2026 | 41.66180 (-0.56%) | 41.66280 | 41.66180 - 41.66280 | 1.3333 times | Mon 26 January 2026 | 41.89640 (-2.79%) | 43.05180 | 41.88990 - 43.05180 | 1.6667 times | Thu 22 January 2026 | 43.09690 (0.1%) | 43.05690 | 43.05690 - 43.09690 | 1 times | Wed 21 January 2026 | 43.05200 (0.09%) | 43.01450 | 43.01450 - 43.05200 | 1 times | Tue 20 January 2026 | 43.01440 (-0.09%) | 43.04710 | 43.00660 - 43.04710 | 3 times | Fri 16 January 2026 | 43.05490 (-0.21%) | 43.14910 | 43.05490 - 43.14910 | 0.6667 times | Thu 15 January 2026 | 43.14630 (-0.01%) | 43.14560 | 43.14560 - 43.14630 | 0 times | Wed 14 January 2026 | 43.14880 (-0.38%) | 43.14910 | 43.14880 - 43.14910 | 1.3333 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDJPY are 41.11 and 42.54
| Weekly Target 1 | 40.81 |
| Weekly Target 2 | 41.42 |
| Weekly Target 3 | 42.233433333333 |
| Weekly Target 4 | 42.84 |
| Weekly Target 5 | 43.66 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 42.02420 (-2.49%) | 43.05180 | 41.62430 - 43.05180 | 0.7602 times | Thu 22 January 2026 | 43.09690 (0.1%) | 43.04710 | 43.00660 - 43.09690 | 0.8772 times | Fri 16 January 2026 | 43.05490 (0.04%) | 43.03550 | 43.03500 - 43.31420 | 0.9357 times | Fri 09 January 2026 | 43.03590 (0.85%) | 42.68050 | 42.56640 - 43.03610 | 1.4035 times | Fri 02 January 2026 | 42.67490 (0.26%) | 42.56410 | 42.46700 - 42.72980 | 1.345 times | Fri 26 December 2025 | 42.56390 (-0.73%) | 42.87390 | 42.56350 - 42.87390 | 0.8187 times | Fri 19 December 2025 | 42.87510 (0.94%) | 42.46010 | 42.14500 - 42.87530 | 1.2281 times | Fri 12 December 2025 | 42.47780 (0.72%) | 42.17610 | 42.17610 - 42.71210 | 0.2924 times | Fri 05 December 2025 | 42.17560 (-0.83%) | 42.51680 | 42.17160 - 42.51680 | 0.7018 times | Fri 28 November 2025 | 42.52720 (-0.37%) | 42.68620 | 42.49480 - 42.78360 | 1.6374 times | Fri 21 November 2025 | 42.68720 (1.45%) | 42.07630 | 42.07630 - 42.69390 | 0.8772 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDJPY are 40.98 and 42.67
| Monthly Target 1 | 40.63 |
| Monthly Target 2 | 41.33 |
| Monthly Target 3 | 42.3209 |
| Monthly Target 4 | 43.02 |
| Monthly Target 5 | 44.01 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 42.02420 (-1.64%) | 42.72850 | 41.62430 - 43.31420 | 2.4194 times | Wed 31 December 2025 | 42.72700 (0.47%) | 42.51680 | 42.14500 - 42.87530 | 2.1935 times | Fri 28 November 2025 | 42.52720 (1.46%) | 41.96210 | 41.67290 - 42.78360 | 2.0645 times | Fri 31 October 2025 | 41.91390 (4.2%) | 39.99850 | 39.94690 - 41.91410 | 2.5484 times | Tue 30 September 2025 | 40.22420 (0.34%) | 40.07960 | 39.84720 - 40.78900 | 0.7742 times | Fri 29 August 2025 | 40.08770 (-1.95%) | 40.41700 | 39.88900 - 40.94300 | 0 times | Thu 31 July 2025 | 40.88300 (3.97%) | 39.75900 | 38.91100 - 40.88300 | 0 times | Mon 30 June 2025 | 39.32100 (0.37%) | 39.16600 | 38.88000 - 40.17400 | 0 times | Fri 30 May 2025 | 39.17600 (0.62%) | 38.83300 | 38.82000 - 40.29100 | 0 times | Wed 30 April 2025 | 38.93300 (-4.28%) | 40.75600 | 38.20000 - 40.75600 | 0 times | Mon 31 March 2025 | 40.67400 (-0.8%) | 41.07400 | 40.10600 - 41.14900 | 0 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDJPY
DMA (daily moving average) of Uae Dirham AEDJPY
| DMA period | DMA value |
| 5 day DMA | 41.77 |
| 12 day DMA | 42.56 |
| 20 day DMA | 42.64 |
| 35 day DMA | 42.57 |
| 50 day DMA | 42.52 |
| 100 day DMA | 41.7 |
| 150 day DMA | 41.07 |
| 200 day DMA | 40.71 |
EMA (exponential moving average) of Uae Dirham AEDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.97 | 41.95 | 42.11 |
| 12 day EMA | 42.3 | 42.35 | 42.48 |
| 20 day EMA | 42.44 | 42.48 | 42.57 |
| 35 day EMA | 42.47 | 42.5 | 42.55 |
| 50 day EMA | 42.4 | 42.42 | 42.45 |
SMA (simple moving average) of Uae Dirham AEDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.77 | 41.99 | 42.27 |
| 12 day SMA | 42.56 | 42.64 | 42.76 |
| 20 day SMA | 42.64 | 42.67 | 42.71 |
| 35 day SMA | 42.57 | 42.57 | 42.59 |
| 50 day SMA | 42.52 | 42.52 | 42.53 |
| 100 day SMA | 41.7 | 41.68 | 41.67 |
| 150 day SMA | 41.07 | 41.05 | 41.03 |
| 200 day SMA | 40.71 | 40.7 | 40.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.