UaeDirham AEDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDNOK are 2.6 and 2.62

Daily Target 12.59
Daily Target 22.6
Daily Target 32.6067
Daily Target 42.62
Daily Target 52.62

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Fri 30 January 2026 2.61240 (0.4%) 2.60170 2.59530 - 2.61240 0.508 times
Thu 29 January 2026 2.60210 (-0.65%) 2.61810 2.60210 - 2.61810 0.4011 times
Wed 28 January 2026 2.61900 (0.2%) 2.61360 2.61330 - 2.62430 1.2032 times
Tue 27 January 2026 2.61370 (-1.77%) 2.66080 2.61370 - 2.66270 1.9786 times
Mon 26 January 2026 2.66070 (-0.32%) 2.66800 2.65900 - 2.66800 0.8556 times
Fri 23 January 2026 2.66930 (-0.6%) 2.68500 2.66930 - 2.68500 1.4171 times
Thu 22 January 2026 2.68530 (-1.01%) 2.71270 2.68530 - 2.71300 0.8289 times
Wed 21 January 2026 2.71260 (-0.28%) 2.72050 2.70350 - 2.72080 0.8289 times
Tue 20 January 2026 2.72030 (-0.99%) 2.74100 2.71800 - 2.74100 0.7487 times
Fri 16 January 2026 2.74750 (-0.16%) 2.75220 2.74520 - 2.75320 1.2299 times
Thu 15 January 2026 2.75200 (0.5%) 2.73840 2.73840 - 2.75200 0.2941 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDNOK are 2.57 and 2.64

Weekly Target 12.55
Weekly Target 22.58
Weekly Target 32.6252333333333
Weekly Target 42.66
Weekly Target 52.7

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Fri 30 January 2026 2.61240 (-2.13%) 2.66800 2.59530 - 2.66800 1.3233 times
Fri 23 January 2026 2.66930 (-2.85%) 2.74100 2.66930 - 2.74100 1.0229 times
Fri 16 January 2026 2.74750 (-0.1%) 2.75010 2.73830 - 2.75320 0.98 times
Fri 09 January 2026 2.75020 (0.36%) 2.74030 2.72790 - 2.75200 1.2732 times
Fri 02 January 2026 2.74040 (0.66%) 2.72310 2.72310 - 2.74400 1.1731 times
Fri 26 December 2025 2.72250 (-1.48%) 2.76310 2.72170 - 2.76310 0.4578 times
Fri 19 December 2025 2.76340 (0.21%) 2.75760 2.75700 - 2.78320 0.794 times
Fri 12 December 2025 2.75760 (0.21%) 2.75160 2.74030 - 2.76530 0.0787 times
Fri 05 December 2025 2.75170 (-0.26%) 2.75890 2.73990 - 2.76560 1.3948 times
Fri 28 November 2025 2.75900 (-1.25%) 2.79350 2.75900 - 2.79450 1.5021 times
Fri 21 November 2025 2.79390 (1.66%) 2.74880 2.74730 - 2.79620 0.7868 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDNOK are 2.52 and 2.68

Monthly Target 12.5
Monthly Target 22.55
Monthly Target 32.6536333333333
Monthly Target 42.71
Monthly Target 52.81

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Fri 30 January 2026 2.61240 (-4.8%) 2.74370 2.59530 - 2.75320 2.4778 times
Wed 31 December 2025 2.74400 (-0.54%) 2.75890 2.72170 - 2.78320 1.9157 times
Fri 28 November 2025 2.75900 (0.2%) 2.75690 2.72670 - 2.79620 1.912 times
Fri 31 October 2025 2.75360 (1.34%) 2.71760 2.69890 - 2.77820 2.7885 times
Tue 30 September 2025 2.71730 (-0.77%) 2.72170 2.66210 - 2.74880 0.9061 times
Fri 29 August 2025 2.73830 (-2.58%) 2.80330 2.73830 - 2.81920 0 times
Thu 31 July 2025 2.81070 (2.36%) 2.74440 2.72730 - 2.81260 0 times
Mon 30 June 2025 2.74590 (-1.15%) 2.77590 2.68860 - 2.77590 0 times
Fri 30 May 2025 2.77780 (-1.87%) 2.82250 2.74780 - 2.84640 0 times
Wed 30 April 2025 2.83060 (-1.17%) 2.85550 2.79970 - 2.98940 0 times
Mon 31 March 2025 2.86400 (-6.6%) 3.06610 2.85410 - 3.06610 0 times

monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDNOK

DMA (daily moving average) of Uae Dirham AEDNOK

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.68
20 day DMA 2.7
35 day DMA 2.72
50 day DMA 2.74
100 day DMA 2.73
150 day DMA 2.74
200 day DMA 2.77

EMA (exponential moving average) of Uae Dirham AEDNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.632.65
12 day EMA2.672.682.69
20 day EMA2.692.72.71
35 day EMA2.712.722.73
50 day EMA2.732.732.74

SMA (simple moving average) of Uae Dirham AEDNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.632.65
12 day SMA2.682.692.7
20 day SMA2.72.712.72
35 day SMA2.722.732.73
50 day SMA2.742.742.74
100 day SMA2.732.742.74
150 day SMA2.742.742.75
200 day SMA2.772.772.77
Back to top | Use Dark Theme