UaeDirham AEDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDNOK are 2.59 and 2.59

Daily Target 12.58
Daily Target 22.5867666666667
Daily Target 32.59
Daily Target 42.59
Daily Target 52.59

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Fri 10 April 2026 2.58800 (0.03%) 2.58720 2.58430 - 2.58800 2.0435 times
Thu 09 April 2026 2.58710 (-0.69%) 2.60540 2.58700 - 2.60800 0.8261 times
Wed 08 April 2026 2.60510 (-0.68%) 2.62140 2.59650 - 2.62140 0.3043 times
Tue 07 April 2026 2.62300 (-0.79%) 2.64400 2.62300 - 2.64400 0.1739 times
Mon 06 April 2026 2.64390 (-0.25%) 2.65140 2.64390 - 2.65140 0.087 times
Thu 02 April 2026 2.65060 (0.34%) 2.64190 2.64190 - 2.65600 1.1739 times
Wed 01 April 2026 2.64160 (-0.14%) 2.64460 2.63140 - 2.64460 1.2609 times
Tue 31 March 2026 2.64520 (-0.4%) 2.65570 2.64520 - 2.66340 2.3043 times
Mon 30 March 2026 2.65590 (0.34%) 2.64700 2.64700 - 2.65820 1.1304 times
Fri 27 March 2026 2.64680 (0.44%) 2.63570 2.63570 - 2.64680 0.6957 times
Thu 26 March 2026 2.63530 (-0.23%) 2.64110 2.62610 - 2.64110 2.1304 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDNOK are 2.55 and 2.62

Weekly Target 12.54
Weekly Target 22.56
Weekly Target 32.6079
Weekly Target 42.63
Weekly Target 52.68

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Fri 10 April 2026 2.58800 (-2.36%) 2.65140 2.58430 - 2.65140 0.59 times
Thu 02 April 2026 2.65060 (0.14%) 2.64700 2.63140 - 2.66340 1.0082 times
Fri 27 March 2026 2.64680 (1.64%) 2.60740 2.60740 - 2.65860 1.3443 times
Fri 20 March 2026 2.60410 (-1.88%) 2.65390 2.58780 - 2.65430 1.3144 times
Fri 13 March 2026 2.65400 (1.47%) 2.61620 2.61050 - 2.65440 1.77 times
Fri 06 March 2026 2.61550 (1%) 2.58960 2.58960 - 2.64580 1.2547 times
Fri 27 February 2026 2.58970 (-0.26%) 2.59620 2.58750 - 2.61360 1.1501 times
Fri 20 February 2026 2.59640 (0.19%) 2.58770 2.57990 - 2.60700 0.8962 times
Fri 13 February 2026 2.59150 (0%) 2.59250 2.59150 - 2.60140 0 times
Fri 13 February 2026 2.59150 (-1.63%) 2.63520 2.57730 - 2.63520 0.6721 times
Fri 06 February 2026 2.63450 (0.85%) 2.61110 2.61110 - 2.66340 1.1128 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDNOK are 2.55 and 2.62

Monthly Target 12.54
Monthly Target 22.56
Monthly Target 32.6094333333333
Monthly Target 42.63
Monthly Target 52.68

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Fri 10 April 2026 2.58800 (-2.16%) 2.64460 2.58430 - 2.65600 0.322 times
Tue 31 March 2026 2.64520 (2.14%) 2.58960 2.58780 - 2.66340 2.0038 times
Fri 27 February 2026 2.58970 (-0.87%) 2.61110 2.57730 - 2.66340 1.2238 times
Fri 30 January 2026 2.61240 (-4.8%) 2.74370 2.59530 - 2.75320 1.5983 times
Wed 31 December 2025 2.74400 (-0.54%) 2.75890 2.72170 - 2.78320 1.2357 times
Fri 28 November 2025 2.75900 (0.2%) 2.75690 2.72670 - 2.79620 1.2333 times
Fri 31 October 2025 2.75360 (1.34%) 2.71760 2.69890 - 2.77820 1.7987 times
Tue 30 September 2025 2.71730 (-0.77%) 2.72170 2.66210 - 2.74880 0.5844 times
Fri 29 August 2025 2.73830 (-2.58%) 2.80330 2.73830 - 2.81920 0 times
Thu 31 July 2025 2.81070 (2.36%) 2.74440 2.72730 - 2.81260 0 times
Mon 30 June 2025 2.74590 (-1.15%) 2.77590 2.68860 - 2.77590 0 times

monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDNOK

DMA (daily moving average) of Uae Dirham AEDNOK

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.63
20 day DMA 2.63
35 day DMA 2.62
50 day DMA 2.62
100 day DMA 2.68
150 day DMA 2.7
200 day DMA 2.71

EMA (exponential moving average) of Uae Dirham AEDNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.622.63
12 day EMA2.622.622.63
20 day EMA2.622.622.62
35 day EMA2.622.622.62
50 day EMA2.622.622.62

SMA (simple moving average) of Uae Dirham AEDNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.622.63
12 day SMA2.632.632.64
20 day SMA2.632.632.63
35 day SMA2.622.622.62
50 day SMA2.622.622.62
100 day SMA2.682.682.68
150 day SMA2.72.72.7
200 day SMA2.712.712.72
Back to top | Use Dark Theme