UaeDirham AEDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDNOK are 2.59 and 2.6

Daily Target 12.58
Daily Target 22.59
Daily Target 32.59
Daily Target 42.5904
Daily Target 52.6

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Fri 12 June 2026 2.58990 (0.1%) 2.58710 2.58610 - 2.59520 0 times
Thu 11 June 2026 2.58720 (0.31%) 2.57910 2.57710 - 2.59290 1.3249 times
Wed 10 June 2026 2.57930 (-0.2%) 2.58490 2.57930 - 2.58910 0.6625 times
Tue 09 June 2026 2.58450 (0.25%) 2.57830 2.57360 - 2.58450 0.7571 times
Mon 08 June 2026 2.57810 (0.66%) 2.56170 2.56170 - 2.57810 1.1672 times
Fri 05 June 2026 2.56110 (0.77%) 2.54190 2.53630 - 2.56110 1.1672 times
Thu 04 June 2026 2.54160 (0.2%) 2.53670 2.53240 - 2.54160 0.7886 times
Wed 03 June 2026 2.53650 (0.34%) 2.52810 2.52640 - 2.53650 1.5773 times
Tue 02 June 2026 2.52800 (0.12%) 2.52510 2.52170 - 2.52800 1.6404 times
Mon 01 June 2026 2.52490 (0.26%) 2.51820 2.51750 - 2.52540 0.9148 times
Fri 29 May 2026 2.51840 (-0.09%) 2.52060 2.51830 - 2.52060 1.4826 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDNOK are 2.58 and 2.61

Weekly Target 12.55
Weekly Target 22.57
Weekly Target 32.5822666666667
Weekly Target 42.6
Weekly Target 52.62

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Fri 12 June 2026 2.58990 (1.12%) 2.56170 2.56170 - 2.59520 0.8261 times
Fri 05 June 2026 2.56110 (1.7%) 2.51820 2.51750 - 2.56110 1.2858 times
Fri 29 May 2026 2.51840 (-0.18%) 2.51590 2.51590 - 2.53060 0.6196 times
Fri 22 May 2026 2.52290 (-0.46%) 2.53470 2.51420 - 2.53470 1.1126 times
Fri 15 May 2026 2.53460 (0.36%) 2.50230 2.49360 - 2.53540 1.1526 times
Thu 07 May 2026 2.52540 (-0.19%) 2.51960 2.51300 - 2.53270 0.3131 times
Wed 06 May 2026 2.53020 (-0%) 2.53010 2.51450 - 2.53020 0.7995 times
Thu 30 April 2026 2.53030 (-0.44%) 2.54080 2.52270 - 2.54080 1.1459 times
Fri 24 April 2026 2.54160 (-0.39%) 2.55210 2.52670 - 2.55240 1.3658 times
Fri 17 April 2026 2.55150 (-1.41%) 2.58850 2.54630 - 2.59010 1.3791 times
Fri 10 April 2026 2.58800 (-2.36%) 2.65140 2.58430 - 2.65140 0.5263 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDNOK are 2.55 and 2.63

Monthly Target 12.49
Monthly Target 22.54
Monthly Target 32.5675333333333
Monthly Target 42.62
Monthly Target 52.65

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Fri 12 June 2026 2.58990 (2.84%) 2.51820 2.51750 - 2.59520 0.5568 times
Fri 29 May 2026 2.51840 (-0.47%) 2.53010 2.49360 - 2.53540 1.0539 times
Thu 30 April 2026 2.53030 (-4.34%) 2.64460 2.52270 - 2.65600 1.263 times
Tue 31 March 2026 2.64520 (2.14%) 2.58960 2.58780 - 2.66340 1.4755 times
Fri 27 February 2026 2.58970 (-0.87%) 2.61110 2.57730 - 2.66340 0.9011 times
Fri 30 January 2026 2.61240 (-4.8%) 2.74370 2.59530 - 2.75320 1.1769 times
Wed 31 December 2025 2.74400 (-0.54%) 2.75890 2.72170 - 2.78320 0.9099 times
Fri 28 November 2025 2.75900 (0.2%) 2.75690 2.72670 - 2.79620 0.9081 times
Fri 31 October 2025 2.75360 (1.34%) 2.71760 2.69890 - 2.77820 1.3244 times
Tue 30 September 2025 2.71730 (-0.77%) 2.72170 2.66210 - 2.74880 0.4304 times
Fri 29 August 2025 2.73830 (-2.58%) 2.80330 2.73830 - 2.81920 0 times

monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDNOK

DMA (daily moving average) of Uae Dirham AEDNOK

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.55
20 day DMA 2.54
35 day DMA 2.53
50 day DMA 2.55
100 day DMA 2.59
150 day DMA 2.64
200 day DMA 2.67

EMA (exponential moving average) of Uae Dirham AEDNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.582.57
12 day EMA2.562.562.55
20 day EMA2.542.542.54
35 day EMA2.572.572.57
50 day EMA2.562.562.56

SMA (simple moving average) of Uae Dirham AEDNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.582.57
12 day SMA2.552.552.54
20 day SMA2.542.542.53
35 day SMA2.532.532.53
50 day SMA2.552.552.55
100 day SMA2.592.592.59
150 day SMA2.642.642.65
200 day SMA2.672.672.67
Back to top | Use Dark Theme