login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UaeDirham AEDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDNZD are 0.45 and 0.45

Daily Target 1	0.45
Daily Target 2	0.45
Daily Target 3	0.45
Daily Target 4	0.45
Daily Target 5	0.4511

Daily price and volume Uae Dirham

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.45110 (0.51%)	0.45110	0.45110 - 0.45110	0.6452 times
Thu 29 January 2026	0.44880 (-1.1%)	0.44880	0.44880 - 0.44880	0.6452 times
Tue 27 January 2026	0.45380 (-0.2%)	0.45490	0.45380 - 0.45490	1.6129 times
Mon 26 January 2026	0.45470 (-1.41%)	0.46090	0.45460 - 0.46090	1.6129 times
Thu 22 January 2026	0.46120 (-0.95%)	0.46120	0.46120 - 0.46120	0.6452 times
Wed 21 January 2026	0.46560 (-0.09%)	0.46610	0.46560 - 0.46610	0.9677 times
Tue 20 January 2026	0.46600 (-1.58%)	0.46600	0.46600 - 0.46600	1.9355 times
Fri 16 January 2026	0.47350 (-0.08%)	0.47390	0.47350 - 0.47390	0.6452 times
Thu 15 January 2026	0.47390 (-0.04%)	0.47390	0.47390 - 0.47390	0 times
Wed 14 January 2026	0.47410 (0.02%)	0.47400	0.47400 - 0.47410	1.2903 times
Tue 13 January 2026	0.47400 (0.38%)	0.47210	0.47210 - 0.47400	1.6129 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDNZD are 0.44 and 0.46

Weekly Target 1	0.44
Weekly Target 2	0.45
Weekly Target 3	0.4536
Weekly Target 4	0.46
Weekly Target 5	0.47

Weekly price and volumes for Uae Dirham

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.45110 (-2.19%)	0.46090	0.44880 - 0.46090	0.8861 times
Thu 22 January 2026	0.46120 (-2.6%)	0.46600	0.46120 - 0.46610	0.6962 times
Fri 16 January 2026	0.47350 (-0.34%)	0.47220	0.47210 - 0.47410	0.9494 times
Fri 09 January 2026	0.47510 (0.59%)	0.47230	0.47060 - 0.47510	1.519 times
Fri 02 January 2026	0.47230 (1.16%)	0.46870	0.46870 - 0.47250	1.1392 times
Tue 23 December 2025	0.46690 (-1.27%)	0.47280	0.46690 - 0.47280	0.8228 times
Fri 19 December 2025	0.47290 (0.75%)	0.46940	0.46940 - 0.47290	1.1392 times
Fri 12 December 2025	0.46940 (-0.45%)	0.47010	0.46800 - 0.47050	0.5696 times
Fri 05 December 2025	0.47150 (-0.78%)	0.47520	0.47150 - 0.47520	0.6962 times
Fri 28 November 2025	0.47520 (-2.32%)	0.48640	0.47520 - 0.48640	1.5823 times
Fri 21 November 2025	0.48650 (1.46%)	0.47980	0.47980 - 0.48650	0.8228 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDNZD are 0.44 and 0.46

Monthly Target 1	0.43
Monthly Target 2	0.44
Monthly Target 3	0.45833333333333
Monthly Target 4	0.47
Monthly Target 5	0.48

Monthly price and volumes Uae Dirham

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.45110 (-4.53%)	0.47250	0.44880 - 0.47510	2.3549 times
Wed 31 December 2025	0.47250 (-0.57%)	0.47520	0.46690 - 0.47520	2.1843 times
Fri 28 November 2025	0.47520 (0%)	0.47710	0.47520 - 0.48650	1.9454 times
Fri 31 October 2025	0.47520 (1.28%)	0.46770	0.46610 - 0.47660	2.6962 times
Tue 30 September 2025	0.46920 (1.43%)	0.46250	0.45470 - 0.47230	0.8191 times
Fri 29 August 2025	0.46260 (0.24%)	0.45830	0.45450 - 0.46790	0 times
Thu 31 July 2025	0.46150 (2.78%)	0.44930	0.44520 - 0.46150	0 times
Mon 30 June 2025	0.44900 (-1.75%)	0.45570	0.44810 - 0.46130	0 times
Fri 30 May 2025	0.45700 (-0.72%)	0.45750	0.45320 - 0.46340	0 times
Wed 30 April 2025	0.46030 (-3.84%)	0.47610	0.45360 - 0.49020	0 times
Mon 31 March 2025	0.47870 (-1.5%)	0.48630	0.46790 - 0.48630	0 times

monthly chart UaeDirham

Indicator Analysis of UaeDirham

Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Uae Dirham AEDNZD

DMA (daily moving average) of Uae Dirham AEDNZD

DMA period	DMA value
5 day DMA	0.45
12 day DMA	0.46
20 day DMA	0.47
35 day DMA	0.47
50 day DMA	0.47
100 day DMA	0.47
150 day DMA	0.46
200 day DMA	0.47

EMA (exponential moving average) of Uae Dirham AEDNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.46	0.46	0.46
12 day EMA	0.48	0.48	0.48
20 day EMA	0.48	0.48	0.48
35 day EMA	0.48	0.48	0.48
50 day EMA	0.47	0.47	0.47

SMA (simple moving average) of Uae Dirham AEDNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.45	0.46	0.46
12 day SMA	0.46	0.47	0.47
20 day SMA	0.47	0.47	0.47
35 day SMA	0.47	0.47	0.47
50 day SMA	0.47	0.47	0.47
100 day SMA	0.47	0.47	0.47
150 day SMA	0.46	0.47	0.47
200 day SMA	0.47	0.47	0.47

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme