login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UaeDirham AEDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDNZD are 0.48 and 0.48

Daily Target 1	0.48
Daily Target 2	0.48
Daily Target 3	0.48
Daily Target 4	0.48
Daily Target 5	0.48026666666667

Daily price and volume Uae Dirham

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.48000 (-0.17%)	0.48080	0.48000 - 0.48080	1.4286 times
Fri 25 September 2026	0.48080 (-0.06%)	0.48110	0.48080 - 0.48120	1.7143 times
Thu 24 September 2026	0.48110 (0.23%)	0.48000	0.48000 - 0.48120	0.2857 times
Wed 23 September 2026	0.48000 (0.8%)	0.47620	0.47620 - 0.48000	1.1429 times
Tue 22 September 2026	0.47620 (0.04%)	0.47600	0.47600 - 0.47620	0.5714 times
Mon 21 September 2026	0.47600 (0.04%)	0.47580	0.47580 - 0.47600	1.1429 times
Fri 18 September 2026	0.47580 (0.13%)	0.47520	0.47520 - 0.47580	0 times
Thu 17 September 2026	0.47520 (0.59%)	0.47270	0.47270 - 0.47520	2 times
Wed 16 September 2026	0.47240 (-0.13%)	0.47240	0.47240 - 0.47240	0.5714 times
Tue 15 September 2026	0.47300 (1%)	0.47290	0.47290 - 0.47300	1.1429 times
Fri 11 September 2026	0.46830 (-0.15%)	0.46830	0.46830 - 0.46830	0 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDNZD are 0.48 and 0.48

Weekly Target 1	0.48
Weekly Target 2	0.48
Weekly Target 3	0.48
Weekly Target 4	0.48
Weekly Target 5	0.48026666666667

Weekly price and volumes for Uae Dirham

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.48000 (-0.17%)	0.48080	0.48000 - 0.48080	0.289 times
Fri 25 September 2026	0.48080 (1.05%)	0.47580	0.47580 - 0.48120	0.9827 times
Fri 18 September 2026	0.47580 (1.6%)	0.47290	0.47240 - 0.47580	0.7514 times
Fri 11 September 2026	0.46830 (1.17%)	0.46300	0.46300 - 0.46900	0.9249 times
Fri 04 September 2026	0.46290 (0.46%)	0.46020	0.46020 - 0.46590	1.4451 times
Fri 28 August 2026	0.46080 (1.14%)	0.45560	0.45560 - 0.46080	1.0983 times
Fri 21 August 2026	0.45560 (-2.13%)	0.46080	0.45560 - 0.46330	1.0405 times
Thu 13 August 2026	0.46550 (0.69%)	0.46270	0.46230 - 0.46550	1.3295 times
Fri 07 August 2026	0.46230 (-0.17%)	0.46380	0.46230 - 0.46420	1.0405 times
Fri 31 July 2026	0.46310 (-1.34%)	0.46940	0.46300 - 0.47240	1.0983 times
Fri 24 July 2026	0.46940 (0%)	0.47190	0.46930 - 0.47190	0 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDNZD are 0.47 and 0.49

Monthly Target 1	0.45
Monthly Target 2	0.47
Monthly Target 3	0.47416666666667
Monthly Target 4	0.49
Monthly Target 5	0.49

Monthly price and volumes Uae Dirham

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.48000 (4.3%)	0.46130	0.46130 - 0.48120	1.2315 times
Mon 31 August 2026	0.46020 (-0.63%)	0.46380	0.45560 - 0.46550	1.2972 times
Fri 31 July 2026	0.46310 (-3.86%)	0.47930	0.46300 - 0.47930	1.1823 times
Tue 30 June 2026	0.48170 (5.96%)	0.45870	0.45870 - 0.48260	0.7225 times
Fri 29 May 2026	0.45460 (-1.62%)	0.46210	0.45460 - 0.46690	0.7718 times
Thu 30 April 2026	0.46210 (-2.7%)	0.47200	0.46060 - 0.47750	0.8046 times
Tue 31 March 2026	0.47490 (4.65%)	0.45390	0.45390 - 0.47680	1.0016 times
Fri 27 February 2026	0.45380 (0.6%)	0.45180	0.44980 - 0.45740	0.8046 times
Fri 30 January 2026	0.45110 (-4.53%)	0.47250	0.44880 - 0.47510	1.133 times
Wed 31 December 2025	0.47250 (-0.57%)	0.47520	0.46690 - 0.47520	1.0509 times
Fri 28 November 2025	0.47520 (0%)	0.47710	0.47520 - 0.48650	0.936 times

monthly chart UaeDirham

Indicator Analysis of UaeDirham

Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Uae Dirham AEDNZD

DMA (daily moving average) of Uae Dirham AEDNZD

DMA period	DMA value
5 day DMA	0.48
12 day DMA	0.48
20 day DMA	0.47
35 day DMA	0.47
50 day DMA	0.47
100 day DMA	0.47
150 day DMA	0.47
200 day DMA	0.47

EMA (exponential moving average) of Uae Dirham AEDNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.47	0.47	0.47
12 day EMA	0.47	0.47	0.47
20 day EMA	0.47	0.47	0.47
35 day EMA	0.46	0.46	0.46
50 day EMA	0.47	0.47	0.47

SMA (simple moving average) of Uae Dirham AEDNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.48	0.48	0.48
12 day SMA	0.48	0.47	0.47
20 day SMA	0.47	0.47	0.47
35 day SMA	0.47	0.47	0.47
50 day SMA	0.47	0.47	0.47
100 day SMA	0.47	0.47	0.47
150 day SMA	0.47	0.47	0.47
200 day SMA	0.47	0.47	0.47

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme