Login or Join
HomepageUaeDirham AEDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDPKR are 75.86 and 75.86
| Daily Target 1 | 75.8566 |
| Daily Target 2 | 75.86 |
| Daily Target 3 | 75.86 |
| Daily Target 4 | 75.86 |
| Daily Target 5 | 75.86 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 75.85660 (0.01%) | 75.85660 | 75.85660 - 75.85660 | 0 times | Wed 20 May 2026 | 75.84770 (-0.01%) | 75.84770 | 75.84770 - 75.84770 | 0.9091 times | Mon 18 May 2026 | 75.85620 (0.01%) | 75.85550 | 75.85550 - 75.85620 | 1.8182 times | Fri 15 May 2026 | 75.84930 (0.01%) | 75.84870 | 75.84870 - 75.84930 | 0.9091 times | Thu 14 May 2026 | 75.84260 (-0.01%) | 75.84190 | 75.84190 - 75.84260 | 1.8182 times | Wed 13 May 2026 | 75.84870 (-0.01%) | 75.85450 | 75.84870 - 75.85450 | 0.9091 times | Tue 12 May 2026 | 75.85450 (-0.02%) | 75.85450 | 75.85450 - 75.85450 | 0.9091 times | Thu 07 May 2026 | 75.86920 (-0.03%) | 75.89530 | 75.86920 - 75.89530 | 0.9091 times | Wed 06 May 2026 | 75.89530 (0%) | 75.89660 | 75.89530 - 75.89660 | 0.9091 times | Wed 06 May 2026 | 75.89530 (-0%) | 75.89660 | 75.89530 - 75.89660 | 0.9091 times | Tue 05 May 2026 | 75.89660 (0%) | 75.89590 | 75.89590 - 75.89660 | 1.8182 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDPKR are 75.85 and 75.86
| Weekly Target 1 | 75.84 |
| Weekly Target 2 | 75.85 |
| Weekly Target 3 | 75.853633333333 |
| Weekly Target 4 | 75.86 |
| Weekly Target 5 | 75.86 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 75.85660 (0.01%) | 75.85550 | 75.84770 - 75.85660 | 0.6667 times | Fri 15 May 2026 | 75.84930 (-0.03%) | 75.85450 | 75.84190 - 75.85450 | 1.1111 times | Thu 07 May 2026 | 75.86920 (-0.03%) | 75.89660 | 75.86920 - 75.89660 | 0.4444 times | Wed 06 May 2026 | 75.89530 (0.01%) | 75.89640 | 75.89530 - 75.89660 | 0.8889 times | Fri 01 May 2026 | 75.88930 (-0.04%) | 75.92240 | 75.88280 - 75.92240 | 0.8889 times | Thu 23 April 2026 | 75.92260 (-0.01%) | 75.92260 | 75.92180 - 75.93620 | 1.3333 times | Fri 17 April 2026 | 75.92910 (-0.04%) | 75.94980 | 75.92670 - 75.95660 | 1.5556 times | Fri 10 April 2026 | 75.96280 (-0.06%) | 75.98380 | 75.95590 - 75.98450 | 1.1111 times | Thu 02 April 2026 | 76.01040 (-0.02%) | 76.01110 | 75.97500 - 76.01790 | 1.1111 times | Fri 27 March 2026 | 76.02360 (0.04%) | 76.02470 | 75.97700 - 76.02470 | 0.8889 times | Fri 20 March 2026 | 75.99670 (-0.06%) | 76.03150 | 75.99540 - 76.03930 | 1.1111 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDPKR are 75.82 and 75.88
| Monthly Target 1 | 75.81 |
| Monthly Target 2 | 75.83 |
| Monthly Target 3 | 75.865033333333 |
| Monthly Target 4 | 75.89 |
| Monthly Target 5 | 75.92 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 75.85660 (-0.04%) | 75.88400 | 75.84190 - 75.89660 | 1.1333 times | Wed 29 April 2026 | 75.88340 (-0.12%) | 75.97500 | 75.88280 - 76.01790 | 1.4667 times | Tue 31 March 2026 | 75.97760 (-0.16%) | 76.06180 | 75.97500 - 76.09380 | 1.4 times | Fri 27 February 2026 | 76.09580 (97.49%) | 76.15030 | 76.08220 - 76.16390 | 0.6667 times | Fri 30 January 2026 | 38.53080 (-49.49%) | 76.24790 | 38.53080 - 76.26130 | 1.2667 times | Tue 30 December 2025 | 76.27700 (-0.12%) | 76.37080 | 76.25240 - 76.43620 | 0.8667 times | Fri 28 November 2025 | 76.36870 (-0.14%) | 76.47700 | 76.36810 - 76.47700 | 1.0667 times | Fri 31 October 2025 | 76.47700 (-0.16%) | 76.59950 | 76.47700 - 76.59950 | 1.6667 times | Tue 30 September 2025 | 76.59950 (-0.17%) | 76.70840 | 76.59950 - 76.73560 | 0.4667 times | Fri 29 August 2025 | 76.73250 (-0.5%) | 77.06200 | 76.73250 - 77.32100 | 0 times | Thu 31 July 2025 | 77.11700 (-0.17%) | 77.24700 | 77.06200 - 77.97400 | 0 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDPKR
DMA (daily moving average) of Uae Dirham AEDPKR
| DMA period | DMA value |
| 5 day DMA | 75.85 |
| 12 day DMA | 75.87 |
| 20 day DMA | 75.89 |
| 35 day DMA | 75.92 |
| 50 day DMA | 75.96 |
| 100 day DMA | 74.97 |
| 150 day DMA | 75.5 |
| 200 day DMA | 75.91 |
EMA (exponential moving average) of Uae Dirham AEDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.86 | 75.86 | 75.86 |
| 12 day EMA | 75.88 | 75.88 | 75.88 |
| 20 day EMA | 75.9 | 75.9 | 75.9 |
| 35 day EMA | 75.93 | 75.93 | 75.93 |
| 50 day EMA | 75.97 | 75.97 | 75.97 |
SMA (simple moving average) of Uae Dirham AEDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.85 | 75.85 | 75.85 |
| 12 day SMA | 75.87 | 75.87 | 75.87 |
| 20 day SMA | 75.89 | 75.89 | 75.89 |
| 35 day SMA | 75.92 | 75.93 | 75.93 |
| 50 day SMA | 75.96 | 75.96 | 75.97 |
| 100 day SMA | 74.97 | 74.97 | 74.98 |
| 150 day SMA | 75.5 | 75.5 | 75.51 |
| 200 day SMA | 75.91 | 75.91 | 75.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.