Login or Join
HomepageUaeDirham AEDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDPKR are 76.01 and 76.01
| Daily Target 1 | 76.01 |
| Daily Target 2 | 76.01 |
| Daily Target 3 | 76.01 |
| Daily Target 4 | 76.012666666667 |
| Daily Target 5 | 76.02 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.01040 (-0.01%) | 76.01720 | 76.01040 - 76.01720 | 0.9091 times | Wed 01 April 2026 | 76.01720 (0.05%) | 75.97500 | 75.97500 - 76.01790 | 1.8182 times | Tue 31 March 2026 | 75.97760 (-0.04%) | 75.97500 | 75.97500 - 75.97760 | 1.8182 times | Mon 30 March 2026 | 76.01110 (-0.02%) | 76.01110 | 76.01110 - 76.01110 | 0 times | Fri 27 March 2026 | 76.02360 (0.03%) | 75.99740 | 75.99740 - 76.02360 | 0.9091 times | Thu 26 March 2026 | 75.99740 (0.03%) | 75.99740 | 75.99740 - 75.99740 | 0.9091 times | Wed 25 March 2026 | 75.97700 (-0.06%) | 75.97700 | 75.97700 - 75.97770 | 1.8182 times | Tue 24 March 2026 | 76.02470 (0.04%) | 76.02470 | 76.02470 - 76.02470 | 0 times | Fri 20 March 2026 | 75.99670 (-0.05%) | 76.03600 | 75.99540 - 76.03600 | 0.9091 times | Thu 19 March 2026 | 76.03600 (0%) | 76.03930 | 76.03600 - 76.03930 | 0.9091 times | Tue 17 March 2026 | 76.03310 (0%) | 76.03250 | 76.03250 - 76.03310 | 1.8182 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDPKR are 75.97 and 76.01
| Weekly Target 1 | 75.96 |
| Weekly Target 2 | 75.98 |
| Weekly Target 3 | 76.0011 |
| Weekly Target 4 | 76.03 |
| Weekly Target 5 | 76.04 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.01040 (-0.02%) | 76.01110 | 75.97500 - 76.01790 | 1.3158 times | Fri 27 March 2026 | 76.02360 (0.04%) | 76.02470 | 75.97700 - 76.02470 | 1.0526 times | Fri 20 March 2026 | 75.99670 (-0.06%) | 76.03150 | 75.99540 - 76.03930 | 1.3158 times | Fri 13 March 2026 | 76.03930 (-0.02%) | 76.08220 | 76.03930 - 76.09380 | 1.3158 times | Wed 04 March 2026 | 76.05590 (-0.05%) | 76.06180 | 76.05500 - 76.06390 | 1.3158 times | Fri 27 February 2026 | 76.09580 (-0.02%) | 76.09580 | 76.08220 - 76.09580 | 1.5789 times | Fri 20 February 2026 | 76.11050 (-0%) | 76.12410 | 76.11050 - 76.12410 | 1.0526 times | Fri 13 February 2026 | 76.11120 (0%) | 76.10940 | 76.10940 - 76.11120 | 0 times | Fri 13 February 2026 | 76.11120 (97.53%) | 76.15030 | 76.10940 - 76.16390 | 0 times | Fri 30 January 2026 | 38.53080 (-0.29%) | 39.46950 | 38.53080 - 76.19110 | 1.0526 times | Thu 22 January 2026 | 38.64320 (-49.29%) | 76.21260 | 38.64320 - 76.22460 | 0.7895 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDPKR are 75.99 and 76.04
| Monthly Target 1 | 75.96 |
| Monthly Target 2 | 75.98 |
| Monthly Target 3 | 76.0011 |
| Monthly Target 4 | 76.03 |
| Monthly Target 5 | 76.04 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 76.01040 (0.04%) | 75.97500 | 75.97500 - 76.01790 | 0.2632 times | Tue 31 March 2026 | 75.97760 (-0.16%) | 76.06180 | 75.97500 - 76.09380 | 1.8421 times | Fri 27 February 2026 | 76.09580 (97.49%) | 76.15030 | 76.08220 - 76.16390 | 0.8772 times | Fri 30 January 2026 | 38.53080 (-49.49%) | 76.24790 | 38.53080 - 76.26130 | 1.6667 times | Tue 30 December 2025 | 76.27700 (-0.12%) | 76.37080 | 76.25240 - 76.43620 | 1.1404 times | Fri 28 November 2025 | 76.36870 (-0.14%) | 76.47700 | 76.36810 - 76.47700 | 1.4035 times | Fri 31 October 2025 | 76.47700 (-0.16%) | 76.59950 | 76.47700 - 76.59950 | 2.193 times | Tue 30 September 2025 | 76.59950 (-0.17%) | 76.70840 | 76.59950 - 76.73560 | 0.614 times | Fri 29 August 2025 | 76.73250 (-0.5%) | 77.06200 | 76.73250 - 77.32100 | 0 times | Thu 31 July 2025 | 77.11700 (-0.17%) | 77.24700 | 77.06200 - 77.97400 | 0 times | Mon 30 June 2025 | 77.24700 (0.9%) | 77.23500 | 77.23500 - 77.25100 | 0 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDPKR
DMA (daily moving average) of Uae Dirham AEDPKR
| DMA period | DMA value |
| 5 day DMA | 76.01 |
| 12 day DMA | 76.01 |
| 20 day DMA | 76.03 |
| 35 day DMA | 74.99 |
| 50 day DMA | 73.86 |
| 100 day DMA | 75.14 |
| 150 day DMA | 75.76 |
| 200 day DMA | 75.98 |
EMA (exponential moving average) of Uae Dirham AEDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.01 | 76.01 | 76 |
| 12 day EMA | 75.98 | 75.98 | 75.97 |
| 20 day EMA | 75.8 | 75.78 | 75.75 |
| 35 day EMA | 75.05 | 74.99 | 74.93 |
| 50 day EMA | 74.27 | 74.2 | 74.13 |
SMA (simple moving average) of Uae Dirham AEDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.01 | 76.01 | 76 |
| 12 day SMA | 76.01 | 76.01 | 76.02 |
| 20 day SMA | 76.03 | 76.04 | 76.04 |
| 35 day SMA | 74.99 | 75 | 73.93 |
| 50 day SMA | 73.86 | 73.86 | 73.87 |
| 100 day SMA | 75.14 | 75.15 | 75.15 |
| 150 day SMA | 75.76 | 75.77 | 75.78 |
| 200 day SMA | 75.98 | 76.01 | 76.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.