Login or Join
HomepageUaeDirham AEDSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDSAR are 1.02 and 1.02
| Daily Target 1 | 1.02 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.02 |
| Daily Target 4 | 1.02 |
| Daily Target 5 | 1.0208666666667 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.02210 (0.24%) | 1.01960 | 1.01840 - 1.02210 | 0 times | Thu 11 June 2026 | 1.01970 (-0.4%) | 1.02370 | 1.01970 - 1.02380 | 1.5068 times | Wed 10 June 2026 | 1.02380 (-0.04%) | 1.02430 | 1.02240 - 1.02480 | 0.1918 times | Tue 09 June 2026 | 1.02420 (0.17%) | 1.02250 | 1.01920 - 1.02420 | 0.8767 times | Mon 08 June 2026 | 1.02250 (-0.68%) | 1.02950 | 1.02250 - 1.03060 | 1.1233 times | Fri 05 June 2026 | 1.02950 (0.53%) | 1.02420 | 1.02200 - 1.02950 | 1.3151 times | Thu 04 June 2026 | 1.02410 (0.05%) | 1.02350 | 1.02040 - 1.02410 | 0.8219 times | Wed 03 June 2026 | 1.02360 (0.03%) | 1.02340 | 1.02210 - 1.02440 | 1.589 times | Tue 02 June 2026 | 1.02330 (0.07%) | 1.02270 | 1.02160 - 1.02330 | 1.6438 times | Mon 01 June 2026 | 1.02260 (0.21%) | 1.02060 | 1.02060 - 1.02310 | 0.9315 times | Fri 29 May 2026 | 1.02050 (0.21%) | 1.01830 | 1.01820 - 1.02190 | 1.2877 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDSAR are 1.01 and 1.03
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.0237 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.04 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.02210 (-0.72%) | 1.02950 | 1.01840 - 1.03060 | 0.7803 times | Fri 05 June 2026 | 1.02950 (0.88%) | 1.02060 | 1.02040 - 1.02950 | 1.3295 times | Fri 29 May 2026 | 1.02050 (-0.09%) | 1.02220 | 1.01820 - 1.02520 | 0.526 times | Fri 22 May 2026 | 1.02140 (-0.21%) | 1.02370 | 1.01960 - 1.02430 | 1.1156 times | Fri 15 May 2026 | 1.02360 (0.12%) | 1.02120 | 1.02060 - 1.02640 | 1.1618 times | Thu 07 May 2026 | 1.02240 (0.1%) | 1.02040 | 1.01640 - 1.02530 | 0.341 times | Wed 06 May 2026 | 1.02140 (0.27%) | 1.01860 | 1.01640 - 1.02530 | 0.7457 times | Thu 30 April 2026 | 1.01860 (-0.27%) | 1.02130 | 1.01860 - 1.02150 | 0.7572 times | Fri 24 April 2026 | 1.02140 (0%) | 1.02140 | 1.02050 - 1.02150 | 1.8613 times | Fri 17 April 2026 | 1.02140 (-0.05%) | 1.02190 | 1.02110 - 1.02200 | 1.3815 times | Fri 10 April 2026 | 1.02190 (-0.04%) | 1.02220 | 1.02150 - 1.02260 | 0.6301 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDSAR are 1.02 and 1.03
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.0237 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.04 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.02210 (0.16%) | 1.02060 | 1.01840 - 1.03060 | 0.492 times | Fri 29 May 2026 | 1.02050 (0.19%) | 1.01860 | 1.01640 - 1.02640 | 0.9073 times | Thu 30 April 2026 | 1.01860 (-0.32%) | 1.02190 | 1.01860 - 1.02260 | 1.2011 times | Tue 31 March 2026 | 1.02190 (0.05%) | 1.02150 | 1.01560 - 1.02260 | 1.8442 times | Fri 27 February 2026 | 1.02140 (0.01%) | 1.01880 | 1.01880 - 1.02190 | 0.8088 times | Fri 30 January 2026 | 1.02130 (0%) | 1.02130 | 1.02080 - 1.02160 | 1.2699 times | Wed 31 December 2025 | 1.02130 (-0.03%) | 1.02150 | 1.02080 - 1.02230 | 0.8102 times | Fri 28 November 2025 | 1.02160 (0.05%) | 1.02120 | 1.02080 - 1.02160 | 0.8695 times | Fri 31 October 2025 | 1.02110 (0%) | 1.02120 | 1.02100 - 1.02150 | 1.3454 times | Tue 30 September 2025 | 1.02110 (-0.08%) | 1.02180 | 1.02110 - 1.02200 | 0.4516 times | Fri 29 August 2025 | 1.02190 (0.04%) | 1.02150 | 1.02100 - 1.02220 | 0 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDSAR
DMA (daily moving average) of Uae Dirham AEDSAR
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.02 |
| 150 day DMA | 1.02 |
| 200 day DMA | 1.02 |
EMA (exponential moving average) of Uae Dirham AEDSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.02 | 1.02 |
| 12 day EMA | 1.02 | 1.02 | 1.02 |
| 20 day EMA | 1.02 | 1.02 | 1.02 |
| 35 day EMA | 1.02 | 1.02 | 1.02 |
| 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Uae Dirham AEDSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.02 | 1.02 |
| 12 day SMA | 1.02 | 1.02 | 1.02 |
| 20 day SMA | 1.02 | 1.02 | 1.02 |
| 35 day SMA | 1.02 | 1.02 | 1.02 |
| 50 day SMA | 1.02 | 1.02 | 1.02 |
| 100 day SMA | 1.02 | 1.02 | 1.02 |
| 150 day SMA | 1.02 | 1.02 | 1.02 |
| 200 day SMA | 1.02 | 1.02 | 1.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.