UaeDirham AEDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDSEK are 2.71 and 2.72

Daily Target 12.69
Daily Target 22.7
Daily Target 32.7082666666667
Daily Target 42.72
Daily Target 52.72

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Mon 28 September 2026 2.71190 (0.51%) 2.69860 2.69860 - 2.71430 1.1864 times
Fri 25 September 2026 2.69810 (-0.11%) 2.70140 2.69640 - 2.70260 1.3559 times
Thu 24 September 2026 2.70120 (0.12%) 2.69820 2.69560 - 2.70120 0.5085 times
Wed 23 September 2026 2.69800 (0.76%) 2.67770 2.67770 - 2.69800 0.9153 times
Tue 22 September 2026 2.67760 (-0.04%) 2.67870 2.67130 - 2.67930 1.5593 times
Mon 21 September 2026 2.67880 (0%) 2.67860 2.67610 - 2.67880 0.9492 times
Fri 18 September 2026 2.67870 (0.17%) 2.67410 2.67170 - 2.68090 0 times
Thu 17 September 2026 2.67420 (-0.08%) 2.67690 2.67310 - 2.68040 1.7966 times
Wed 16 September 2026 2.67640 (0.53%) 2.66250 2.66180 - 2.67640 0.7458 times
Tue 15 September 2026 2.66240 (0.17%) 2.65790 2.65790 - 2.66260 0.9831 times
Mon 14 September 2026 2.65780 (0.66%) 2.64130 2.64130 - 2.66350 1.3898 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDSEK are 2.71 and 2.72

Weekly Target 12.69
Weekly Target 22.7
Weekly Target 32.7082666666667
Weekly Target 42.72
Weekly Target 52.72

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Mon 28 September 2026 2.71190 (0.51%) 2.69860 2.69860 - 2.71430 0.2458 times
Fri 25 September 2026 2.69810 (0.72%) 2.67860 2.67130 - 2.70260 1.0955 times
Fri 18 September 2026 2.67870 (1.45%) 2.64130 2.64130 - 2.68090 1.0183 times
Fri 11 September 2026 2.64050 (1.37%) 2.61270 2.60910 - 2.64050 0.611 times
Fri 04 September 2026 2.60470 (0%) 2.60470 2.59640 - 2.62930 1.3483 times
Fri 28 August 2026 2.60460 (1.04%) 2.57800 2.57580 - 2.60460 1.1798 times
Fri 21 August 2026 2.57780 (-0.57%) 2.59220 2.57030 - 2.59710 1.25 times
Fri 14 August 2026 2.59260 (0.44%) 2.59250 2.58220 - 2.60880 1.0534 times
Fri 07 August 2026 2.58120 (-0.6%) 2.59610 2.57970 - 2.60370 1.2289 times
Fri 31 July 2026 2.59670 (-1.87%) 2.64530 2.59670 - 2.65330 0.9691 times
Fri 24 July 2026 2.64620 (0%) 2.65610 2.64620 - 2.65630 0 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDSEK are 2.65 and 2.77

Monthly Target 12.56
Monthly Target 22.63
Monthly Target 32.6742
Monthly Target 42.75
Monthly Target 52.79

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Mon 28 September 2026 2.71190 (3.97%) 2.60820 2.59640 - 2.71430 0.9915 times
Mon 31 August 2026 2.60840 (0.45%) 2.59610 2.57030 - 2.61000 1.1091 times
Fri 31 July 2026 2.59670 (-1.72%) 2.64230 2.59670 - 2.65630 1.1451 times
Tue 30 June 2026 2.64210 (5.07%) 2.51480 2.51480 - 2.66330 1.1026 times
Fri 29 May 2026 2.51460 (-0.13%) 2.51720 2.50180 - 2.57080 0.8723 times
Thu 30 April 2026 2.51780 (-2.55%) 2.58310 2.48580 - 2.59230 1.0029 times
Tue 31 March 2026 2.58370 (5.09%) 2.45960 2.45960 - 2.60360 1.2316 times
Fri 27 February 2026 2.45850 (1.75%) 2.41170 2.41170 - 2.47380 0.7089 times
Fri 30 January 2026 2.41610 (-3.66%) 2.50780 2.39490 - 2.51370 1.034 times
Wed 31 December 2025 2.50800 (-2.59%) 2.57480 2.49390 - 2.57570 0.802 times
Fri 28 November 2025 2.57460 (-0.26%) 2.58310 2.55930 - 2.61350 0.8543 times

monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDSEK

DMA (daily moving average) of Uae Dirham AEDSEK

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.68
20 day DMA 2.65
35 day DMA 2.63
50 day DMA 2.62
100 day DMA 2.6
150 day DMA 2.58
200 day DMA 2.55

EMA (exponential moving average) of Uae Dirham AEDSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.692.69
12 day EMA2.682.672.67
20 day EMA2.662.652.65
35 day EMA2.632.622.62
50 day EMA2.622.622.62

SMA (simple moving average) of Uae Dirham AEDSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.692.69
12 day SMA2.682.672.67
20 day SMA2.652.652.64
35 day SMA2.632.622.62
50 day SMA2.622.622.62
100 day SMA2.62.62.6
150 day SMA2.582.582.57
200 day SMA2.552.552.55
Back to top | Use Dark Theme