UaeDirham AEDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDSEK are 2.56 and 2.57

Daily Target 12.56
Daily Target 22.56
Daily Target 32.5717
Daily Target 42.58
Daily Target 52.59

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Fri 12 June 2026 2.56630 (-0.65%) 2.58250 2.56630 - 2.58250 0 times
Thu 11 June 2026 2.58320 (-0.15%) 2.58750 2.58320 - 2.59840 1.4047 times
Wed 10 June 2026 2.58720 (0.53%) 2.57420 2.57420 - 2.58720 0.1672 times
Tue 09 June 2026 2.57360 (0.18%) 2.56910 2.56260 - 2.57360 0.9365 times
Mon 08 June 2026 2.56890 (0.11%) 2.56680 2.56680 - 2.57140 1.2709 times
Fri 05 June 2026 2.56610 (0.57%) 2.55200 2.54260 - 2.56610 1.4047 times
Thu 04 June 2026 2.55160 (-0.3%) 2.55920 2.54270 - 2.55920 0.8361 times
Wed 03 June 2026 2.55930 (0.97%) 2.53520 2.53520 - 2.55940 1.7057 times
Tue 02 June 2026 2.53470 (0.15%) 2.53130 2.52990 - 2.53470 1.6054 times
Mon 01 June 2026 2.53090 (0.65%) 2.51480 2.51480 - 2.53090 0.6689 times
Fri 29 May 2026 2.51460 (-0.3%) 2.52180 2.51450 - 2.52180 1.6388 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDSEK are 2.55 and 2.58

Weekly Target 12.54
Weekly Target 22.55
Weekly Target 32.5757666666667
Weekly Target 42.59
Weekly Target 52.61

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Fri 12 June 2026 2.56630 (0.01%) 2.56680 2.56260 - 2.59840 0.8515 times
Fri 05 June 2026 2.56610 (2.05%) 2.51480 2.51480 - 2.56610 1.4017 times
Fri 29 May 2026 2.51460 (-1.33%) 2.52930 2.51450 - 2.53810 0.6631 times
Fri 22 May 2026 2.54840 (-0.82%) 2.57010 2.54480 - 2.57080 1.0852 times
Fri 15 May 2026 2.56950 (2.25%) 2.51140 2.51080 - 2.56950 1.2735 times
Thu 07 May 2026 2.51290 (0.02%) 2.52220 2.50180 - 2.52220 0.2788 times
Wed 06 May 2026 2.51230 (-0.22%) 2.51720 2.50180 - 2.53140 0.7234 times
Thu 30 April 2026 2.51780 (0.12%) 2.51420 2.50170 - 2.53670 0.6933 times
Fri 24 April 2026 2.51470 (0.95%) 2.49190 2.48580 - 2.52220 1.5298 times
Fri 17 April 2026 2.49100 (-1.3%) 2.52500 2.49000 - 2.53380 1.4996 times
Fri 10 April 2026 2.52370 (-1.88%) 2.57220 2.51500 - 2.59230 0.4974 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDSEK are 2.54 and 2.62

Monthly Target 12.48
Monthly Target 22.52
Monthly Target 32.5598333333333
Monthly Target 42.6
Monthly Target 52.64

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Fri 12 June 2026 2.56630 (2.06%) 2.51480 2.51480 - 2.59840 0.5716 times
Fri 29 May 2026 2.51460 (-0.13%) 2.51720 2.50180 - 2.57080 1.0208 times
Thu 30 April 2026 2.51780 (-2.55%) 2.58310 2.48580 - 2.59230 1.1738 times
Tue 31 March 2026 2.58370 (5.09%) 2.45960 2.45960 - 2.60360 1.4414 times
Fri 27 February 2026 2.45850 (1.75%) 2.41170 2.41170 - 2.47380 0.8297 times
Fri 30 January 2026 2.41610 (-3.66%) 2.50780 2.39490 - 2.51370 1.2101 times
Wed 31 December 2025 2.50800 (-2.59%) 2.57480 2.49390 - 2.57570 0.9386 times
Fri 28 November 2025 2.57460 (-0.26%) 2.58310 2.55930 - 2.61350 0.9998 times
Fri 31 October 2025 2.58120 (0.68%) 2.56380 2.54870 - 2.60220 1.3726 times
Tue 30 September 2025 2.56370 (-0.56%) 2.55730 2.51580 - 2.57810 0.4416 times
Fri 29 August 2025 2.57820 (-3.19%) 2.65900 2.57820 - 2.67450 0 times

monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDSEK

DMA (daily moving average) of Uae Dirham AEDSEK

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.55
20 day DMA 2.55
35 day DMA 2.54
50 day DMA 2.53
100 day DMA 2.51
150 day DMA 2.52
200 day DMA 2.53

EMA (exponential moving average) of Uae Dirham AEDSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.572.57
12 day EMA2.562.562.56
20 day EMA2.542.542.54
35 day EMA2.532.532.53
50 day EMA2.532.532.53

SMA (simple moving average) of Uae Dirham AEDSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.582.57
12 day SMA2.552.552.55
20 day SMA2.552.552.55
35 day SMA2.542.542.54
50 day SMA2.532.542.54
100 day SMA2.512.512.51
150 day SMA2.522.522.52
200 day SMA2.532.532.53
Back to top | Use Dark Theme