UaeDirham AEDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDSEK are 2.52 and 2.53

Daily Target 12.51
Daily Target 22.52
Daily Target 32.525
Daily Target 42.53
Daily Target 52.54

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Fri 10 April 2026 2.52370 (-0.21%) 2.52940 2.51930 - 2.53200 1.8396 times
Thu 09 April 2026 2.52900 (-0.04%) 2.53060 2.52900 - 2.53940 0.7075 times
Wed 08 April 2026 2.52990 (-1.73%) 2.57230 2.51500 - 2.57230 0.283 times
Tue 07 April 2026 2.57450 (0.15%) 2.57130 2.57130 - 2.59230 0.1887 times
Mon 06 April 2026 2.57070 (-0.05%) 2.57220 2.57070 - 2.57220 0.0943 times
Thu 02 April 2026 2.57200 (0.45%) 2.56060 2.56040 - 2.58830 1.1792 times
Wed 01 April 2026 2.56040 (-0.9%) 2.58310 2.55570 - 2.58310 1.3679 times
Tue 31 March 2026 2.58370 (-0.57%) 2.59920 2.58370 - 2.60360 2.4057 times
Mon 30 March 2026 2.59860 (1.02%) 2.57260 2.57260 - 2.59860 1.2736 times
Fri 27 March 2026 2.57230 (0.32%) 2.56430 2.56430 - 2.57230 0.6604 times
Thu 26 March 2026 2.56400 (0.88%) 2.54200 2.54200 - 2.56400 2.0755 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDSEK are 2.48 and 2.56

Weekly Target 12.47
Weekly Target 22.5
Weekly Target 32.5436666666667
Weekly Target 42.57
Weekly Target 52.62

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Fri 10 April 2026 2.52370 (-1.88%) 2.57220 2.51500 - 2.59230 0.5509 times
Thu 02 April 2026 2.57200 (-0.01%) 2.57260 2.55570 - 2.60360 1.1018 times
Fri 27 March 2026 2.57230 (1.14%) 2.54610 2.53120 - 2.57230 1.3105 times
Fri 20 March 2026 2.54330 (-0.74%) 2.56260 2.52790 - 2.56660 1.3272 times
Fri 13 March 2026 2.56230 (2.25%) 2.50540 2.48020 - 2.56230 1.6778 times
Fri 06 March 2026 2.50590 (1.93%) 2.45960 2.45960 - 2.52740 1.3272 times
Fri 27 February 2026 2.45850 (-0.3%) 2.46540 2.45680 - 2.47380 1.3856 times
Fri 20 February 2026 2.46590 (1.34%) 2.43540 2.43540 - 2.47180 0.9265 times
Fri 13 February 2026 2.43320 (0%) 2.42780 2.42780 - 2.43980 0 times
Fri 13 February 2026 2.43320 (-0.93%) 2.45530 2.41420 - 2.45530 0.3923 times
Fri 06 February 2026 2.45600 (1.65%) 2.41170 2.41170 - 2.46360 0.9182 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDSEK are 2.48 and 2.56

Monthly Target 12.47
Monthly Target 22.5
Monthly Target 32.5436666666667
Monthly Target 42.57
Monthly Target 52.62

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Fri 10 April 2026 2.52370 (-2.32%) 2.58310 2.51500 - 2.59230 0.3074 times
Tue 31 March 2026 2.58370 (5.09%) 2.45960 2.45960 - 2.60360 1.9314 times
Fri 27 February 2026 2.45850 (1.75%) 2.41170 2.41170 - 2.47380 1.1117 times
Fri 30 January 2026 2.41610 (-3.66%) 2.50780 2.39490 - 2.51370 1.6214 times
Wed 31 December 2025 2.50800 (-2.59%) 2.57480 2.49390 - 2.57570 1.2577 times
Fri 28 November 2025 2.57460 (-0.26%) 2.58310 2.55930 - 2.61350 1.3397 times
Fri 31 October 2025 2.58120 (0.68%) 2.56380 2.54870 - 2.60220 1.8391 times
Tue 30 September 2025 2.56370 (-0.56%) 2.55730 2.51580 - 2.57810 0.5917 times
Fri 29 August 2025 2.57820 (-3.19%) 2.65900 2.57820 - 2.67450 0 times
Thu 31 July 2025 2.66320 (3.27%) 2.58250 2.56840 - 2.66320 0 times
Mon 30 June 2025 2.57880 (-1.26%) 2.61040 2.56650 - 2.65070 0 times

monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDSEK

DMA (daily moving average) of Uae Dirham AEDSEK

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.56
20 day DMA 2.55
35 day DMA 2.52
50 day DMA 2.5
100 day DMA 2.51
150 day DMA 2.53
200 day DMA 2.55

EMA (exponential moving average) of Uae Dirham AEDSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.552.56
12 day EMA2.552.562.56
20 day EMA2.542.542.54
35 day EMA2.52.52.5
50 day EMA2.492.492.49

SMA (simple moving average) of Uae Dirham AEDSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.562.56
12 day SMA2.562.562.56
20 day SMA2.552.552.55
35 day SMA2.522.522.52
50 day SMA2.52.52.49
100 day SMA2.512.512.51
150 day SMA2.532.532.53
200 day SMA2.552.552.55
Back to top | Use Dark Theme