Login or Join
HomepageUaeDirham AEDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDZAR are 4.33 and 4.37
| Daily Target 1 | 4.32 |
| Daily Target 2 | 4.34 |
| Daily Target 3 | 4.3632666666667 |
| Daily Target 4 | 4.39 |
| Daily Target 5 | 4.41 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.36480 (-0.52%) | 4.38070 | 4.33990 - 4.38510 | 1.1047 times | Fri 23 January 2026 | 4.38770 (-0.19%) | 4.39600 | 4.37870 - 4.41600 | 1.9098 times | Thu 22 January 2026 | 4.39600 (-0.83%) | 4.43260 | 4.39040 - 4.43320 | 1.0465 times | Wed 21 January 2026 | 4.43280 (-0.89%) | 4.47240 | 4.42060 - 4.47330 | 0.7395 times | Tue 20 January 2026 | 4.47260 (0.13%) | 4.46370 | 4.45640 - 4.48880 | 0.849 times | Fri 16 January 2026 | 4.46680 (0.32%) | 4.45130 | 4.44780 - 4.48670 | 1.524 times | Thu 15 January 2026 | 4.45260 (-0.31%) | 4.46700 | 4.44190 - 4.47310 | 0.1957 times | Wed 14 January 2026 | 4.46660 (0.03%) | 4.46540 | 4.44830 - 4.47790 | 0.6697 times | Tue 13 January 2026 | 4.46530 (0.04%) | 4.46260 | 4.45910 - 4.48420 | 1.0739 times | Mon 12 January 2026 | 4.46340 (-0.57%) | 4.49180 | 4.45680 - 4.49380 | 0.8872 times | Fri 09 January 2026 | 4.48920 (-0.24%) | 4.49990 | 4.48280 - 4.51600 | 0.6659 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDZAR are 4.33 and 4.37
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.34 |
| Weekly Target 3 | 4.3632666666667 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.36480 (-0.52%) | 4.38070 | 4.33990 - 4.38510 | 0.2884 times | Fri 23 January 2026 | 4.38770 (-1.77%) | 4.46370 | 4.37870 - 4.48880 | 1.1866 times | Fri 16 January 2026 | 4.46680 (-0.5%) | 4.49180 | 4.44190 - 4.49380 | 1.1359 times | Fri 09 January 2026 | 4.48920 (-0.06%) | 4.49390 | 4.43980 - 4.51600 | 1.5678 times | Fri 02 January 2026 | 4.49170 (-1.03%) | 4.53900 | 4.48490 - 4.55700 | 1.3999 times | Fri 26 December 2025 | 4.53860 (-0.63%) | 4.56460 | 4.52390 - 4.56730 | 0.7883 times | Fri 19 December 2025 | 4.56740 (-0.65%) | 4.59460 | 4.54670 - 4.60000 | 1.1964 times | Fri 12 December 2025 | 4.59720 (-0.25%) | 4.61190 | 4.58030 - 4.66230 | 0.0127 times | Fri 05 December 2025 | 4.60870 (-1.08%) | 4.66270 | 4.60270 - 4.67320 | 0.8727 times | Fri 28 November 2025 | 4.65900 (-1.51%) | 4.73010 | 4.65290 - 4.73730 | 1.5512 times | Fri 21 November 2025 | 4.73060 (1.71%) | 4.65330 | 4.64110 - 4.75810 | 0.6928 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDZAR are 4.26 and 4.44
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.4069 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 4.58 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.36480 (-3.26%) | 4.51070 | 4.33990 - 4.51600 | 2.4366 times | Wed 31 December 2025 | 4.51200 (-3.16%) | 4.66270 | 4.50240 - 4.67320 | 2.1151 times | Fri 28 November 2025 | 4.65900 (-1.23%) | 4.71590 | 4.61580 - 4.78670 | 1.8869 times | Fri 31 October 2025 | 4.71720 (0.27%) | 4.70480 | 4.64770 - 4.76570 | 2.6366 times | Tue 30 September 2025 | 4.70450 (-2.16%) | 4.79640 | 4.68820 - 4.84370 | 0.9248 times | Fri 29 August 2025 | 4.80860 (-3.06%) | 4.90000 | 4.74590 - 4.99870 | 0 times | Thu 31 July 2025 | 4.96050 (2.81%) | 4.84300 | 4.76160 - 4.96460 | 0 times | Mon 30 June 2025 | 4.82470 (-1.52%) | 4.89220 | 4.78610 - 4.94010 | 0 times | Fri 30 May 2025 | 4.89900 (-3.26%) | 5.04400 | 4.83470 - 5.09320 | 0 times | Wed 30 April 2025 | 5.06390 (1.57%) | 5.01830 | 4.96140 - 5.42650 | 0 times | Mon 31 March 2025 | 4.98570 (-2.02%) | 5.08410 | 4.90150 - 5.09310 | 0 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDZAR
DMA (daily moving average) of Uae Dirham AEDZAR
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.65 |
| 150 day DMA | 4.71 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Uae Dirham AEDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.42 | 4.44 |
| 12 day EMA | 4.44 | 4.45 | 4.46 |
| 20 day EMA | 4.46 | 4.47 | 4.48 |
| 35 day EMA | 4.5 | 4.51 | 4.52 |
| 50 day EMA | 4.55 | 4.56 | 4.57 |
SMA (simple moving average) of Uae Dirham AEDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.43 | 4.44 |
| 12 day SMA | 4.45 | 4.46 | 4.46 |
| 20 day SMA | 4.47 | 4.48 | 4.48 |
| 35 day SMA | 4.52 | 4.53 | 4.53 |
| 50 day SMA | 4.56 | 4.57 | 4.58 |
| 100 day SMA | 4.65 | 4.65 | 4.66 |
| 150 day SMA | 4.71 | 4.72 | 4.72 |
| 200 day SMA | 4.79 | 4.79 | 4.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.