Login or Join
HomepageUaeDirham AEDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDZAR are 4.41 and 4.44
| Daily Target 1 | 4.4 |
| Daily Target 2 | 4.42 |
| Daily Target 3 | 4.4341333333333 |
| Daily Target 4 | 4.45 |
| Daily Target 5 | 4.47 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.43420 (-0.01%) | 4.43480 | 4.41780 - 4.45040 | 0 times | Thu 11 June 2026 | 4.43460 (-1.8%) | 4.51730 | 4.41690 - 4.51790 | 1.4668 times | Wed 10 June 2026 | 4.51600 (0.24%) | 4.50350 | 4.48930 - 4.52660 | 0.049 times | Tue 09 June 2026 | 4.50500 (0.08%) | 4.50120 | 4.46490 - 4.51910 | 1.0676 times | Mon 08 June 2026 | 4.50120 (-0.19%) | 4.51010 | 4.47540 - 4.53770 | 1.5636 times | Fri 05 June 2026 | 4.50990 (1.49%) | 4.44450 | 4.42490 - 4.52260 | 1.5378 times | Thu 04 June 2026 | 4.44350 (-0.13%) | 4.45080 | 4.41560 - 4.45730 | 0.6231 times | Wed 03 June 2026 | 4.44910 (0.5%) | 4.42550 | 4.41910 - 4.45990 | 1.4703 times | Tue 02 June 2026 | 4.42700 (-0.26%) | 4.43820 | 4.40610 - 4.44640 | 1.3567 times | Mon 01 June 2026 | 4.43860 (0.5%) | 4.42350 | 4.41030 - 4.46640 | 0.865 times | Fri 29 May 2026 | 4.41630 (-0.09%) | 4.41810 | 4.40340 - 4.43100 | 1.212 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDZAR are 4.37 and 4.49
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.4629333333333 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.43420 (-1.68%) | 4.51010 | 4.41690 - 4.53770 | 1.0163 times | Fri 05 June 2026 | 4.50990 (2.12%) | 4.42350 | 4.40610 - 4.52260 | 1.4344 times | Fri 29 May 2026 | 4.41630 (-1.63%) | 4.44190 | 4.40340 - 4.48930 | 0.5057 times | Fri 22 May 2026 | 4.48930 (-1.27%) | 4.55480 | 4.46120 - 4.56980 | 1.1989 times | Fri 15 May 2026 | 4.54710 (1.1%) | 4.47640 | 4.45860 - 4.55180 | 1.1009 times | Thu 07 May 2026 | 4.49780 (0.71%) | 4.51670 | 4.42050 - 4.51850 | 0.1716 times | Wed 06 May 2026 | 4.46610 (-1.54%) | 4.51730 | 4.43310 - 4.59600 | 0.7424 times | Fri 01 May 2026 | 4.53610 (0.77%) | 4.52010 | 4.48230 - 4.60680 | 1.0417 times | Fri 24 April 2026 | 4.50160 (1.33%) | 4.47380 | 4.43920 - 4.54340 | 1.7763 times | Fri 17 April 2026 | 4.44270 (-0.58%) | 4.51850 | 4.39580 - 4.52380 | 1.0119 times | Fri 10 April 2026 | 4.46860 (-3.16%) | 4.62390 | 4.42910 - 4.62530 | 0.5787 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDZAR are 4.42 and 4.55
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.4593333333333 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 4.59 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.43420 (0.41%) | 4.42350 | 4.40610 - 4.53770 | 0.7085 times | Fri 29 May 2026 | 4.41630 (-2.7%) | 4.53930 | 4.40340 - 4.59600 | 1.1653 times | Thu 30 April 2026 | 4.53890 (-1.3%) | 4.59430 | 4.39580 - 4.64360 | 1.3162 times | Tue 31 March 2026 | 4.59890 (5.99%) | 4.37900 | 4.35710 - 4.69670 | 1.4582 times | Fri 27 February 2026 | 4.33890 (-1.27%) | 4.40460 | 4.30430 - 4.47310 | 0.7945 times | Fri 30 January 2026 | 4.39490 (-2.6%) | 4.51070 | 4.25970 - 4.51600 | 1.3298 times | Wed 31 December 2025 | 4.51200 (-3.16%) | 4.66270 | 4.50240 - 4.67320 | 0.9025 times | Fri 28 November 2025 | 4.65900 (-1.23%) | 4.71590 | 4.61580 - 4.78670 | 0.8052 times | Fri 31 October 2025 | 4.71720 (0.27%) | 4.70480 | 4.64770 - 4.76570 | 1.125 times | Tue 30 September 2025 | 4.70450 (-2.16%) | 4.79640 | 4.68820 - 4.84370 | 0.3946 times | Fri 29 August 2025 | 4.80860 (-3.06%) | 4.90000 | 4.74590 - 4.99870 | 0 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDZAR
DMA (daily moving average) of Uae Dirham AEDZAR
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.49 |
| 50 day DMA | 4.49 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.51 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Uae Dirham AEDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.47 | 4.49 |
| 12 day EMA | 4.47 | 4.48 | 4.49 |
| 20 day EMA | 4.47 | 4.47 | 4.47 |
| 35 day EMA | 4.5 | 4.5 | 4.5 |
| 50 day EMA | 4.5 | 4.5 | 4.5 |
SMA (simple moving average) of Uae Dirham AEDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.49 | 4.5 |
| 12 day SMA | 4.46 | 4.46 | 4.46 |
| 20 day SMA | 4.47 | 4.48 | 4.48 |
| 35 day SMA | 4.49 | 4.49 | 4.49 |
| 50 day SMA | 4.49 | 4.49 | 4.49 |
| 100 day SMA | 4.47 | 4.47 | 4.47 |
| 150 day SMA | 4.51 | 4.51 | 4.51 |
| 200 day SMA | 4.57 | 4.57 | 4.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.