Login or Join
HomepageUaeDirham AEDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uae Dirham AEDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham
Strong Daily Stock price targets for UaeDirham AEDZAR are 4.46 and 4.5
| Daily Target 1 | 4.43 |
| Daily Target 2 | 4.45 |
| Daily Target 3 | 4.4669666666667 |
| Daily Target 4 | 4.49 |
| Daily Target 5 | 4.51 |
Daily price and volume Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.46860 (0.13%) | 4.46260 | 4.44680 - 4.48550 | 1.2293 times | Thu 09 April 2026 | 4.46260 (-0.22%) | 4.47270 | 4.43740 - 4.49590 | 0.8677 times | Wed 08 April 2026 | 4.47260 (-0.29%) | 4.48120 | 4.42910 - 4.49780 | 0.0501 times | Tue 07 April 2026 | 4.48580 (-2.35%) | 4.59360 | 4.48560 - 4.61680 | 0.0509 times | Mon 06 April 2026 | 4.59360 (-0.45%) | 4.62390 | 4.56690 - 4.62530 | 1.735 times | Thu 02 April 2026 | 4.61450 (0.68%) | 4.58350 | 4.56980 - 4.64360 | 1.5131 times | Wed 01 April 2026 | 4.58340 (-0.34%) | 4.59430 | 4.53920 - 4.60790 | 1.5776 times | Tue 31 March 2026 | 4.59890 (-1.85%) | 4.68480 | 4.59890 - 4.69190 | 0.4652 times | Mon 30 March 2026 | 4.68560 (0.48%) | 4.67870 | 4.63900 - 4.68700 | 1.2178 times | Fri 27 March 2026 | 4.66320 (0.18%) | 4.65360 | 4.63280 - 4.68850 | 1.2932 times | Thu 26 March 2026 | 4.65460 (0.61%) | 4.62660 | 4.62060 - 4.67510 | 2.4864 times |
Weekly price and charts UaeDirham
Strong weekly Stock price targets for UaeDirham AEDZAR are 4.35 and 4.55
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.5076666666667 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.46860 (-3.16%) | 4.62390 | 4.42910 - 4.62530 | 0.7291 times | Thu 02 April 2026 | 4.61450 (-1.04%) | 4.67870 | 4.53920 - 4.69190 | 0.885 times | Fri 27 March 2026 | 4.66320 (0.84%) | 4.65140 | 4.53950 - 4.69670 | 1.5499 times | Fri 20 March 2026 | 4.62420 (0.06%) | 4.59810 | 4.52100 - 4.66290 | 1.572 times | Fri 13 March 2026 | 4.62140 (2.68%) | 4.57920 | 4.39220 - 4.62160 | 1.7984 times | Fri 06 March 2026 | 4.50090 (3.73%) | 4.37900 | 4.35710 - 4.57910 | 1.1221 times | Fri 27 February 2026 | 4.33890 (-0.64%) | 4.35520 | 4.31010 - 4.37060 | 1.2481 times | Fri 20 February 2026 | 4.36680 (0.59%) | 4.34920 | 4.34450 - 4.41720 | 0.7181 times | Fri 13 February 2026 | 4.34140 (0%) | 4.34830 | 4.33750 - 4.37730 | 0 times | Fri 13 February 2026 | 4.34140 (-0.61%) | 4.36540 | 4.30430 - 4.37730 | 0.3772 times | Fri 06 February 2026 | 4.36800 (-0.61%) | 4.40460 | 4.33150 - 4.47310 | 1.1188 times |
Monthly price and charts UaeDirham
Strong monthly Stock price targets for UaeDirham AEDZAR are 4.34 and 4.56
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.5137666666667 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 4.73 |
Monthly price and volumes Uae Dirham
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.46860 (-2.83%) | 4.59430 | 4.42910 - 4.64360 | 0.4203 times | Tue 31 March 2026 | 4.59890 (5.99%) | 4.37900 | 4.35710 - 4.69670 | 2.0513 times | Fri 27 February 2026 | 4.33890 (-1.27%) | 4.40460 | 4.30430 - 4.47310 | 1.1177 times | Fri 30 January 2026 | 4.39490 (-2.6%) | 4.51070 | 4.25970 - 4.51600 | 1.8707 times | Wed 31 December 2025 | 4.51200 (-3.16%) | 4.66270 | 4.50240 - 4.67320 | 1.2696 times | Fri 28 November 2025 | 4.65900 (-1.23%) | 4.71590 | 4.61580 - 4.78670 | 1.1326 times | Fri 31 October 2025 | 4.71720 (0.27%) | 4.70480 | 4.64770 - 4.76570 | 1.5826 times | Tue 30 September 2025 | 4.70450 (-2.16%) | 4.79640 | 4.68820 - 4.84370 | 0.5551 times | Fri 29 August 2025 | 4.80860 (-3.06%) | 4.90000 | 4.74590 - 4.99870 | 0 times | Thu 31 July 2025 | 4.96050 (2.81%) | 4.84300 | 4.76160 - 4.96460 | 0 times | Mon 30 June 2025 | 4.82470 (-1.52%) | 4.89220 | 4.78610 - 4.94010 | 0 times |
Indicator Analysis of UaeDirham
Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uae Dirham AEDZAR
DMA (daily moving average) of Uae Dirham AEDZAR
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.51 |
| 150 day DMA | 4.58 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Uae Dirham AEDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.51 | 4.53 |
| 12 day EMA | 4.54 | 4.55 | 4.56 |
| 20 day EMA | 4.52 | 4.53 | 4.54 |
| 35 day EMA | 4.52 | 4.52 | 4.52 |
| 50 day EMA | 4.46 | 4.46 | 4.46 |
SMA (simple moving average) of Uae Dirham AEDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.53 | 4.55 |
| 12 day SMA | 4.58 | 4.59 | 4.6 |
| 20 day SMA | 4.58 | 4.58 | 4.58 |
| 35 day SMA | 4.51 | 4.51 | 4.5 |
| 50 day SMA | 4.46 | 4.46 | 4.46 |
| 100 day SMA | 4.51 | 4.51 | 4.51 |
| 150 day SMA | 4.58 | 4.58 | 4.59 |
| 200 day SMA | 4.65 | 4.65 | 4.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.