ArgentinePeso ARSBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argentine Peso ARSBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ArgentinePeso

Strong Daily Stock price targets for ArgentinePeso ARSBRL are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0035

Daily price and volume Argentine Peso

Date Closing Open Range Volume
Mon 06 July 2026 0.00350 (0%) 0.00350 0.00350 - 0.00350 1.1615 times
Thu 02 July 2026 0.00350 (0%) 0.00350 0.00350 - 0.00350 1.4888 times
Wed 01 July 2026 0.00350 (0%) 0.00350 0.00350 - 0.00350 0.8089 times
Tue 30 June 2026 0.00350 (0%) 0.00350 0.00350 - 0.00350 0.971 times
Mon 29 June 2026 0.00350 (0%) 0.00350 0.00350 - 0.00350 1.1017 times
Fri 26 June 2026 0.00350 (0%) 0.00350 0.00350 - 0.00350 0.0283 times
Thu 25 June 2026 0.00350 (0%) 0.00350 0.00350 - 0.00350 1.4274 times
Wed 24 June 2026 0.00350 (0%) 0.00350 0.00350 - 0.00360 1.4951 times
Tue 23 June 2026 0.00350 (0%) 0.00350 0.00350 - 0.00360 1.4227 times
Mon 22 June 2026 0.00350 (-2.78%) 0.00350 0.00350 - 0.00360 0.0944 times
Thu 18 June 2026 0.00360 (0%) 0.00360 0.00350 - 0.00360 1.204 times

Daily chart ArgentinePeso

Weekly price and charts ArgentinePeso

Strong weekly Stock price targets for ArgentinePeso ARSBRL are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0035

Weekly price and volumes for Argentine Peso

Date Closing Open Range Volume
Mon 06 July 2026 0.00350 (0%) 0.00350 0.00350 - 0.00350 0.3004 times
Thu 02 July 2026 0.00350 (0%) 0.00350 0.00350 - 0.00350 1.1302 times
Fri 26 June 2026 0.00350 (-2.78%) 0.00350 0.00350 - 0.00360 1.1554 times
Thu 18 June 2026 0.00360 (0%) 0.00360 0.00350 - 0.00360 1.2572 times
Fri 12 June 2026 0.00360 (0%) 0.00360 0.00350 - 0.00360 1.0895 times
Fri 05 June 2026 0.00360 (0%) 0.00360 0.00350 - 0.00360 1.3231 times
Fri 29 May 2026 0.00360 (0%) 0.00360 0.00360 - 0.00360 0.6422 times
Fri 22 May 2026 0.00360 (0%) 0.00360 0.00360 - 0.00360 1.3296 times
Fri 15 May 2026 0.00360 (2.86%) 0.00350 0.00350 - 0.00370 1.3772 times
Thu 07 May 2026 0.00350 (-2.78%) 0.00350 0.00350 - 0.00360 0.3952 times
Wed 06 May 2026 0.00360 (0%) 0.00360 0.00350 - 0.00360 0.8595 times

weekly chart ArgentinePeso

Monthly price and charts ArgentinePeso

Strong monthly Stock price targets for ArgentinePeso ARSBRL are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0035

Monthly price and volumes Argentine Peso

Date Closing Open Range Volume
Mon 06 July 2026 0.00350 (0%) 0.00350 0.00350 - 0.00350 0.203 times
Tue 30 June 2026 0.00350 (-2.78%) 0.00360 0.00350 - 0.00360 1.2164 times
Fri 29 May 2026 0.00360 (0%) 0.00360 0.00350 - 0.00370 1.0936 times
Thu 30 April 2026 0.00360 (-5.26%) 0.00380 0.00350 - 0.00380 1.1552 times
Tue 31 March 2026 0.00380 (2.7%) 0.00360 0.00360 - 0.00390 1.9471 times
Fri 27 February 2026 0.00370 (2.78%) 0.00360 0.00360 - 0.00380 0.7609 times
Fri 30 January 2026 0.00360 (-5.26%) 0.00380 0.00360 - 0.00380 1.1512 times
Wed 31 December 2025 0.00380 (2.7%) 0.00370 0.00360 - 0.00390 0.7727 times
Fri 28 November 2025 0.00370 (0%) 0.00360 0.00360 - 0.00390 0.6348 times
Fri 31 October 2025 0.00370 (-5.13%) 0.00390 0.00360 - 0.00410 1.0651 times
Tue 30 September 2025 0.00390 (-2.5%) 0.00400 0.00360 - 0.00410 0.3753 times

monthly chart ArgentinePeso

DMA SMA EMA moving averages of Argentine Peso ARSBRL

DMA (daily moving average) of Argentine Peso ARSBRL

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Argentine Peso ARSBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Argentine Peso ARSBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme