ArgentinePeso ARSBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argentine Peso ARSBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ArgentinePeso

Strong Daily Stock price targets for ArgentinePeso ARSBRL are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0034

Daily price and volume Argentine Peso

Date Closing Open Range Volume
Fri 25 September 2026 0.00340 (0%) 0.00340 0.00340 - 0.00340 1.488 times
Thu 24 September 2026 0.00340 (0%) 0.00340 0.00340 - 0.00340 0.3231 times
Wed 23 September 2026 0.00340 (0%) 0.00340 0.00340 - 0.00340 1.0965 times
Tue 22 September 2026 0.00340 (0%) 0.00340 0.00340 - 0.00340 1.4519 times
Mon 21 September 2026 0.00340 (0%) 0.00340 0.00340 - 0.00340 0.8989 times
Fri 18 September 2026 0.00340 (0%) 0.00340 0.00340 - 0.00340 0 times
Thu 17 September 2026 0.00340 (0%) 0.00340 0.00340 - 0.00340 1.3968 times
Wed 16 September 2026 0.00340 (0%) 0.00340 0.00340 - 0.00340 0.8191 times
Tue 15 September 2026 0.00340 (0%) 0.00340 0.00340 - 0.00340 0.9445 times
Mon 14 September 2026 0.00340 (0%) 0.00340 0.00340 - 0.00340 1.5811 times
Fri 11 September 2026 0.00340 (0%) 0.00340 0.00340 - 0.00340 0 times

Daily chart ArgentinePeso

Weekly price and charts ArgentinePeso

Strong weekly Stock price targets for ArgentinePeso ARSBRL are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0034

Weekly price and volumes for Argentine Peso

Date Closing Open Range Volume
Fri 25 September 2026 0.00340 (0%) 0.00340 0.00340 - 0.00340 1.2782 times
Fri 18 September 2026 0.00340 (0%) 0.00340 0.00340 - 0.00340 1.1525 times
Fri 11 September 2026 0.00340 (0%) 0.00340 0.00340 - 0.00340 0.6901 times
Fri 04 September 2026 0.00340 (0%) 0.00350 0.00340 - 0.00350 1.1507 times
Fri 28 August 2026 0.00340 (0%) 0.00340 0.00340 - 0.00350 0.9437 times
Fri 21 August 2026 0.00340 (-2.86%) 0.00350 0.00340 - 0.00350 1.1003 times
Fri 14 August 2026 0.00350 (2.94%) 0.00340 0.00340 - 0.00350 0.9599 times
Fri 07 August 2026 0.00340 (0%) 0.00340 0.00340 - 0.00350 1.4075 times
Fri 31 July 2026 0.00340 (0%) 0.00340 0.00340 - 0.00340 1.317 times
Fri 24 July 2026 0.00340 (0%) 0.00340 0.00340 - 0.00340 0 times
Fri 24 July 2026 0.00340 (-2.86%) 0.00350 0.00340 - 0.00350 0.7941 times

weekly chart ArgentinePeso

Monthly price and charts ArgentinePeso

Strong monthly Stock price targets for ArgentinePeso ARSBRL are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0034

Monthly price and volumes Argentine Peso

Date Closing Open Range Volume
Fri 25 September 2026 0.00340 (0%) 0.00340 0.00340 - 0.00340 0.7768 times
Mon 31 August 2026 0.00340 (0%) 0.00340 0.00340 - 0.00350 0.8059 times
Fri 31 July 2026 0.00340 (-2.86%) 0.00350 0.00340 - 0.00350 1.0341 times
Tue 30 June 2026 0.00350 (-2.78%) 0.00360 0.00350 - 0.00360 1.1092 times
Fri 29 May 2026 0.00360 (0%) 0.00360 0.00350 - 0.00370 0.9972 times
Thu 30 April 2026 0.00360 (-5.26%) 0.00380 0.00350 - 0.00380 1.0533 times
Tue 31 March 2026 0.00380 (2.7%) 0.00360 0.00360 - 0.00390 1.7754 times
Fri 27 February 2026 0.00370 (2.78%) 0.00360 0.00360 - 0.00380 0.6938 times
Fri 30 January 2026 0.00360 (-5.26%) 0.00380 0.00360 - 0.00380 1.0497 times
Wed 31 December 2025 0.00380 (2.7%) 0.00370 0.00360 - 0.00390 0.7046 times
Fri 28 November 2025 0.00370 (0%) 0.00360 0.00360 - 0.00390 0.5789 times

monthly chart ArgentinePeso

DMA SMA EMA moving averages of Argentine Peso ARSBRL

DMA (daily moving average) of Argentine Peso ARSBRL

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Argentine Peso ARSBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Argentine Peso ARSBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme