login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ArgentinePeso ARSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argentine Peso ARSJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ArgentinePeso

Strong Daily Stock price targets for ArgentinePeso ARSJPY are 0.11 and 0.11

Daily Target 1	0.11
Daily Target 2	0.11
Daily Target 3	0.11
Daily Target 4	0.11426666666667
Daily Target 5	0.12

Daily price and volume Argentine Peso

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.11400 (-0.61%)	0.11470	0.11380 - 0.11500	0.9129 times
Tue 31 March 2026	0.11470 (0.35%)	0.11430	0.11400 - 0.11520	1.534 times
Mon 30 March 2026	0.11430 (-1.21%)	0.11530	0.11410 - 0.11540	0.7837 times
Fri 27 March 2026	0.11570 (-0.86%)	0.11680	0.11560 - 0.11690	0.6249 times
Thu 26 March 2026	0.11670 (0.78%)	0.11580	0.11540 - 0.11690	1.5148 times
Wed 25 March 2026	0.11580 (1.94%)	0.11360	0.11350 - 0.11580	1.51 times
Tue 24 March 2026	0.11360 (0.18%)	0.11350	0.11340 - 0.11390	0.1426 times
Mon 23 March 2026	0.11340 (-0.87%)	0.11520	0.11320 - 0.11530	0.7981 times
Fri 20 March 2026	0.11440 (1.06%)	0.11320	0.11310 - 0.11450	0.6402 times
Thu 19 March 2026	0.11320 (-0.53%)	0.11460	0.11290 - 0.11460	1.5388 times
Tue 17 March 2026	0.11380 (-0.09%)	0.11400	0.11340 - 0.11420	1.5062 times

Daily chart ArgentinePeso

Weekly price and charts ArgentinePeso

Strong weekly Stock price targets for ArgentinePeso ARSJPY are 0.11 and 0.11

Weekly Target 1	0.11
Weekly Target 2	0.11
Weekly Target 3	0.1144
Weekly Target 4	0.12
Weekly Target 5	0.12

Weekly price and volumes for Argentine Peso

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.11400 (-1.47%)	0.11530	0.11380 - 0.11540	0.9115 times
Fri 27 March 2026	0.11570 (1.14%)	0.11520	0.11320 - 0.11690	1.2952 times
Fri 20 March 2026	0.11440 (0.18%)	0.11400	0.11290 - 0.11460	1.3087 times
Fri 13 March 2026	0.11420 (2.42%)	0.11060	0.11060 - 0.11470	1.7196 times
Fri 06 March 2026	0.11150 (-0.18%)	0.11080	0.11070 - 0.11330	0.9842 times
Fri 27 February 2026	0.11170 (-0.89%)	0.11260	0.10980 - 0.11410	1.5468 times
Fri 20 February 2026	0.11270 (3.3%)	0.10980	0.10920 - 0.11290	0.6845 times
Fri 13 February 2026	0.10910 (0%)	0.10940	0.10870 - 0.11000	0 times
Fri 13 February 2026	0.10910 (-0.64%)	0.10940	0.10850 - 0.11030	0.401 times
Fri 06 February 2026	0.10980 (2.62%)	0.10660	0.10630 - 0.11010	1.1486 times
Fri 30 January 2026	0.10700 (-1.47%)	0.10970	0.10550 - 0.10970	1.2026 times

weekly chart ArgentinePeso

Monthly price and charts ArgentinePeso

Strong monthly Stock price targets for ArgentinePeso ARSJPY are 0.11 and 0.11

Monthly Target 1	0.11
Monthly Target 2	0.11
Monthly Target 3	0.11
Monthly Target 4	0.11426666666667
Monthly Target 5	0.12

Monthly price and volumes Argentine Peso

Date	Closing	Open	Range	Volume
Wed 01 April 2026	0.11400 (-0.61%)	0.11470	0.11380 - 0.11500	0.0814 times
Tue 31 March 2026	0.11470 (2.69%)	0.11080	0.11060 - 0.11690	1.8851 times
Fri 27 February 2026	0.11170 (4.39%)	0.10660	0.10630 - 0.11410	1.1955 times
Fri 30 January 2026	0.10700 (-1.02%)	0.10810	0.10550 - 0.11140	1.6897 times
Wed 31 December 2025	0.10810 (0.37%)	0.10780	0.10590 - 0.10920	1.4165 times
Fri 28 November 2025	0.10770 (1.13%)	0.10420	0.10350 - 0.11210	1.1818 times
Fri 31 October 2025	0.10650 (-0.65%)	0.10730	0.10170 - 0.11360	1.9015 times
Tue 30 September 2025	0.10720 (-1.83%)	0.10690	0.09960 - 0.11320	0.6483 times
Fri 29 August 2025	0.10920 (-0.73%)	0.11300	0.10800 - 0.11500	0 times
Thu 31 July 2025	0.11000 (-7.56%)	0.12200	0.11000 - 0.12200	0 times
Mon 30 June 2025	0.11900 (-1.65%)	0.12200	0.11900 - 0.12700	0 times

monthly chart ArgentinePeso

Indicator Analysis of ArgentinePeso

Please login to view indicator analysis. or View indicator analysis of ArgentinePeso ARSJPY on MunafaSutra.com for free

DMA SMA EMA moving averages of Argentine Peso ARSJPY

DMA (daily moving average) of Argentine Peso ARSJPY

DMA period	DMA value
5 day DMA	0.12
12 day DMA	0.11
20 day DMA	0.11
35 day DMA	0.11
50 day DMA	0.11
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.11

EMA (exponential moving average) of Argentine Peso ARSJPY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Argentine Peso ARSJPY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.12	0.12	0.12
12 day SMA	0.11	0.11	0.11
20 day SMA	0.11	0.11	0.11
35 day SMA	0.11	0.11	0.11
50 day SMA	0.11	0.11	0.11
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme