login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ArgentinePeso ARSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argentine Peso ARSJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ArgentinePeso

Strong Daily Stock price targets for ArgentinePeso ARSJPY are 0.11 and 0.11

Daily Target 1	0.10666666666667
Daily Target 2	0.11
Daily Target 3	0.11
Daily Target 4	0.11
Daily Target 5	0.11

Daily price and volume Argentine Peso

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.10700 (0.85%)	0.10610	0.10600 - 0.10700	0.5505 times
Thu 29 January 2026	0.10610 (0.09%)	0.10600	0.10560 - 0.10630	0.5204 times
Wed 28 January 2026	0.10600 (0.28%)	0.10570	0.10560 - 0.10680	0.9154 times
Tue 27 January 2026	0.10570 (-1.58%)	0.10740	0.10550 - 0.10770	1.6857 times
Mon 26 January 2026	0.10740 (-1.1%)	0.10970	0.10670 - 0.10970	0.9455 times
Fri 23 January 2026	0.10860 (-2.07%)	0.11090	0.10850 - 0.11140	1.553 times
Thu 22 January 2026	0.11090 (0.09%)	0.11080	0.11070 - 0.11120	0.9258 times
Wed 21 January 2026	0.11080 (0.54%)	0.11030	0.11000 - 0.11080	0.6355 times
Tue 20 January 2026	0.11020 (-0.36%)	0.11020	0.10970 - 0.11040	0.7433 times
Fri 16 January 2026	0.11060 (0.55%)	0.11000	0.10960 - 0.11080	1.525 times
Thu 15 January 2026	0.11000 (0.92%)	0.10900	0.10890 - 0.11000	0.2706 times

Daily chart ArgentinePeso

Weekly price and charts ArgentinePeso

Strong weekly Stock price targets for ArgentinePeso ARSJPY are 0.1 and 0.11

Weekly Target 1	0.1
Weekly Target 2	0.1074
Weekly Target 3	0.11
Weekly Target 4	0.11
Weekly Target 5	0.11

Weekly price and volumes for Argentine Peso

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.10700 (-1.47%)	0.10970	0.10550 - 0.10970	1.0604 times
Fri 23 January 2026	0.10860 (-1.81%)	0.11020	0.10850 - 0.11140	0.8859 times
Fri 16 January 2026	0.11060 (2.6%)	0.10790	0.10750 - 0.11080	1.0228 times
Fri 09 January 2026	0.10780 (1.32%)	0.10600	0.10590 - 0.10790	1.3959 times
Fri 02 January 2026	0.10640 (-1.39%)	0.10780	0.10630 - 0.10820	1.3995 times
Fri 26 December 2025	0.10790 (-0.83%)	0.10870	0.10720 - 0.10870	0.8457 times
Fri 19 December 2025	0.10880 (0.55%)	0.10860	0.10590 - 0.10890	1.0509 times
Fri 12 December 2025	0.10820 (-0.09%)	0.10740	0.10720 - 0.10920	0.0524 times
Fri 05 December 2025	0.10830 (0.56%)	0.10780	0.10630 - 0.10830	0.949 times
Fri 28 November 2025	0.10770 (-1.91%)	0.11000	0.10730 - 0.11030	1.3376 times
Fri 21 November 2025	0.10980 (-0.27%)	0.10980	0.10960 - 0.11210	0.5776 times

weekly chart ArgentinePeso

Monthly price and charts ArgentinePeso

Strong monthly Stock price targets for ArgentinePeso ARSJPY are 0.1 and 0.11

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.10796666666667
Monthly Target 4	0.11
Monthly Target 5	0.11

Monthly price and volumes Argentine Peso

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.10700 (-1.02%)	0.10810	0.10550 - 0.11140	2.4711 times
Wed 31 December 2025	0.10810 (0.37%)	0.10780	0.10590 - 0.10920	2.0716 times
Fri 28 November 2025	0.10770 (1.13%)	0.10420	0.10350 - 0.11210	1.7284 times
Fri 31 October 2025	0.10650 (-0.65%)	0.10730	0.10170 - 0.11360	2.7808 times
Tue 30 September 2025	0.10720 (-1.83%)	0.10690	0.09960 - 0.11320	0.9481 times
Fri 29 August 2025	0.10920 (-0.73%)	0.11300	0.10800 - 0.11500	0 times
Thu 31 July 2025	0.11000 (-7.56%)	0.12200	0.11000 - 0.12200	0 times
Mon 30 June 2025	0.11900 (-1.65%)	0.12200	0.11900 - 0.12700	0 times
Fri 30 May 2025	0.12100 (-0.82%)	0.12200	0.11800 - 0.13300	0 times
Wed 30 April 2025	0.12200 (-12.86%)	0.14000	0.11800 - 0.14000	0 times
Mon 31 March 2025	0.14000 (-1.41%)	0.14200	0.13800 - 0.14200	0 times

monthly chart ArgentinePeso

Indicator Analysis of ArgentinePeso

Please login to view indicator analysis. or View indicator analysis of ArgentinePeso ARSJPY on MunafaSutra.com for free

DMA SMA EMA moving averages of Argentine Peso ARSJPY

DMA (daily moving average) of Argentine Peso ARSJPY

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.11
20 day DMA	0.11
35 day DMA	0.11
50 day DMA	0.11
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.11

EMA (exponential moving average) of Argentine Peso ARSJPY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Argentine Peso ARSJPY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.11	0.11
12 day SMA	0.11	0.11	0.11
20 day SMA	0.11	0.11	0.11
35 day SMA	0.11	0.11	0.11
50 day SMA	0.11	0.11	0.11
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.11	0.11	0.12

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme