ArgentinePeso ARSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argentine Peso ARSJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ArgentinePeso

Strong Daily Stock price targets for ArgentinePeso ARSJPY are 0.11 and 0.11

Daily Target 10.11
Daily Target 20.11
Daily Target 30.11
Daily Target 40.11396666666667
Daily Target 50.12

Daily price and volume Argentine Peso

Date Closing Open Range Volume
Fri 22 May 2026 0.11360 (-0.7%) 0.11440 0.11360 - 0.11470 1.2151 times
Thu 21 May 2026 0.11440 (0.62%) 0.11370 0.11370 - 0.11450 0.1452 times
Wed 20 May 2026 0.11370 (0%) 0.11370 0.11340 - 0.11380 0.8315 times
Tue 19 May 2026 0.11370 (-0.09%) 0.11380 0.11340 - 0.11420 1.3814 times
Mon 18 May 2026 0.11380 (0%) 0.11390 0.11360 - 0.11410 1.3867 times
Fri 15 May 2026 0.11380 (0%) 0.11380 0.11360 - 0.11400 1.2319 times
Thu 14 May 2026 0.11380 (0.35%) 0.11340 0.11310 - 0.11380 1.3674 times
Wed 13 May 2026 0.11340 (-0.35%) 0.11380 0.11330 - 0.11430 0.7928 times
Tue 12 May 2026 0.11380 (0.8%) 0.11290 0.11290 - 0.11390 1.3858 times
Mon 11 May 2026 0.11290 (0.36%) 0.11280 0.11280 - 0.11290 0.2622 times
Thu 07 May 2026 0.11250 (-0.18%) 0.11280 0.11220 - 0.11310 0.7277 times

Daily chart ArgentinePeso

Weekly price and charts ArgentinePeso

Strong weekly Stock price targets for ArgentinePeso ARSJPY are 0.11 and 0.11

Weekly Target 10.11
Weekly Target 20.11
Weekly Target 30.11
Weekly Target 40.1139
Weekly Target 50.12

Weekly price and volumes for Argentine Peso

Date Closing Open Range Volume
Fri 22 May 2026 0.11360 (-0.18%) 0.11390 0.11340 - 0.11470 1.1936 times
Fri 15 May 2026 0.11380 (1.16%) 0.11280 0.11280 - 0.11430 1.2129 times
Thu 07 May 2026 0.11250 (-0.18%) 0.11320 0.11140 - 0.11340 0.3166 times
Wed 06 May 2026 0.11270 (0%) 0.11260 0.11140 - 0.11340 0.8099 times
Fri 01 May 2026 0.11270 (-1.05%) 0.11460 0.11200 - 0.11550 1.0295 times
Fri 24 April 2026 0.11390 (-1.98%) 0.11680 0.11390 - 0.11690 1.6251 times
Fri 17 April 2026 0.11620 (0%) 0.11520 0.11520 - 0.11820 1.0748 times
Fri 10 April 2026 0.11620 (0.96%) 0.11490 0.11340 - 0.11620 0.8148 times
Thu 02 April 2026 0.11510 (-0.52%) 0.11530 0.11380 - 0.11540 0.9071 times
Fri 27 March 2026 0.11570 (1.14%) 0.11520 0.11320 - 0.11690 1.0157 times
Fri 20 March 2026 0.11440 (0.18%) 0.11400 0.11290 - 0.11460 1.0263 times

weekly chart ArgentinePeso

Monthly price and charts ArgentinePeso

Strong monthly Stock price targets for ArgentinePeso ARSJPY are 0.11 and 0.12

Monthly Target 10.11
Monthly Target 20.11
Monthly Target 30.11323333333333
Monthly Target 40.12
Monthly Target 50.12

Monthly price and volumes Argentine Peso

Date Closing Open Range Volume
Fri 22 May 2026 0.11360 (0.8%) 0.11270 0.11140 - 0.11470 1.1586 times
Thu 30 April 2026 0.11270 (-1.74%) 0.11470 0.11210 - 0.11820 1.403 times
Tue 31 March 2026 0.11470 (2.69%) 0.11080 0.11060 - 0.11690 1.4137 times
Fri 27 February 2026 0.11170 (4.39%) 0.10660 0.10630 - 0.11410 0.8966 times
Fri 30 January 2026 0.10700 (-1.02%) 0.10810 0.10550 - 0.11140 1.2672 times
Wed 31 December 2025 0.10810 (0.37%) 0.10780 0.10590 - 0.10920 1.0623 times
Fri 28 November 2025 0.10770 (1.13%) 0.10420 0.10350 - 0.11210 0.8863 times
Fri 31 October 2025 0.10650 (-0.65%) 0.10730 0.10170 - 0.11360 1.426 times
Tue 30 September 2025 0.10720 (-1.83%) 0.10690 0.09960 - 0.11320 0.4862 times
Fri 29 August 2025 0.10920 (-0.73%) 0.11300 0.10800 - 0.11500 0 times
Thu 31 July 2025 0.11000 (-7.56%) 0.12200 0.11000 - 0.12200 0 times

monthly chart ArgentinePeso

DMA SMA EMA moving averages of Argentine Peso ARSJPY

DMA (daily moving average) of Argentine Peso ARSJPY

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.11

EMA (exponential moving average) of Argentine Peso ARSJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Argentine Peso ARSJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.110.110.11
Back to top | Use Dark Theme