ArgentinePeso ARSMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argentine Peso ARSMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ArgentinePeso

Strong Daily Stock price targets for ArgentinePeso ARSMXN are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.012033333333333

Daily price and volume Argentine Peso

Date Closing Open Range Volume
Fri 30 January 2026 0.01210 (1.68%) 0.01190 0.01190 - 0.01210 0.67 times
Thu 29 January 2026 0.01190 (0%) 0.01190 0.01180 - 0.01200 0.5528 times
Wed 28 January 2026 0.01190 (0%) 0.01190 0.01190 - 0.01200 1.0335 times
Tue 27 January 2026 0.01190 (-1.65%) 0.01210 0.01190 - 0.01210 1.7035 times
Mon 26 January 2026 0.01210 (0%) 0.01230 0.01200 - 0.01230 0.9434 times
Fri 23 January 2026 0.01210 (-0.82%) 0.01220 0.01210 - 0.01220 1.4601 times
Thu 22 January 2026 0.01220 (0%) 0.01220 0.01220 - 0.01230 0.8878 times
Wed 21 January 2026 0.01220 (-0.81%) 0.01230 0.01220 - 0.01230 0.6399 times
Tue 20 January 2026 0.01230 (0%) 0.01230 0.01220 - 0.01230 0.7466 times
Fri 16 January 2026 0.01230 (0.82%) 0.01220 0.01220 - 0.01240 1.3625 times
Thu 15 January 2026 0.01220 (0%) 0.01220 0.01220 - 0.01230 0.2494 times

Daily chart ArgentinePeso

Weekly price and charts ArgentinePeso

Strong weekly Stock price targets for ArgentinePeso ARSMXN are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.012066666666667

Weekly price and volumes for Argentine Peso

Date Closing Open Range Volume
Fri 30 January 2026 0.01210 (0%) 0.01230 0.01180 - 0.01230 1.2285 times
Fri 23 January 2026 0.01210 (-1.63%) 0.01230 0.01210 - 0.01230 0.9357 times
Fri 16 January 2026 0.01230 (0%) 0.01230 0.01220 - 0.01240 1.0031 times
Fri 09 January 2026 0.01230 (1.65%) 0.01210 0.01210 - 0.01230 1.3607 times
Fri 02 January 2026 0.01210 (-1.63%) 0.01230 0.01210 - 0.01240 1.2854 times
Fri 26 December 2025 0.01230 (-0.81%) 0.01240 0.01230 - 0.01240 0.8277 times
Fri 19 December 2025 0.01240 (-0.8%) 0.01250 0.01230 - 0.01260 1.0396 times
Fri 12 December 2025 0.01250 (-1.57%) 0.01260 0.01250 - 0.01280 0.0414 times
Fri 05 December 2025 0.01270 (0.79%) 0.01260 0.01250 - 0.01270 0.833 times
Fri 28 November 2025 0.01260 (-3.08%) 0.01300 0.01260 - 0.01300 1.445 times
Fri 21 November 2025 0.01300 (0%) 0.01300 0.01290 - 0.01330 0.6192 times

weekly chart ArgentinePeso

Monthly price and charts ArgentinePeso

Strong monthly Stock price targets for ArgentinePeso ARSMXN are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.0121

Monthly price and volumes Argentine Peso

Date Closing Open Range Volume
Fri 30 January 2026 0.01210 (-2.42%) 0.01240 0.01180 - 0.01240 2.5125 times
Wed 31 December 2025 0.01240 (-1.59%) 0.01260 0.01230 - 0.01280 1.9119 times
Fri 28 November 2025 0.01260 (-1.56%) 0.01250 0.01250 - 0.01330 1.7659 times
Fri 31 October 2025 0.01280 (-3.76%) 0.01330 0.01230 - 0.01380 2.8085 times
Tue 30 September 2025 0.01330 (-4.32%) 0.01350 0.01240 - 0.01400 1.0011 times
Fri 29 August 2025 0.01390 (0.72%) 0.01430 0.01370 - 0.01460 0 times
Thu 31 July 2025 0.01380 (-11.54%) 0.01580 0.01370 - 0.01590 0 times
Mon 30 June 2025 0.01560 (-4.29%) 0.01650 0.01560 - 0.01670 0 times
Fri 30 May 2025 0.01630 (-2.4%) 0.01680 0.01610 - 0.01780 0 times
Wed 30 April 2025 0.01670 (-12.57%) 0.01910 0.01650 - 0.01960 0 times
Mon 31 March 2025 0.01910 (-1.04%) 0.01930 0.01860 - 0.01970 0 times

monthly chart ArgentinePeso

DMA SMA EMA moving averages of Argentine Peso ARSMXN

DMA (daily moving average) of Argentine Peso ARSMXN

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Argentine Peso ARSMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Argentine Peso ARSMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme