ArgentinePeso ARSMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argentine Peso ARSMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ArgentinePeso

Strong Daily Stock price targets for ArgentinePeso ARSMXN are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.012433333333333

Daily price and volume Argentine Peso

Date Closing Open Range Volume
Thu 21 May 2026 0.01240 (0%) 0.01240 0.01240 - 0.01250 0.1317 times
Wed 20 May 2026 0.01240 (0%) 0.01240 0.01230 - 0.01250 0.8893 times
Tue 19 May 2026 0.01240 (0%) 0.01240 0.01240 - 0.01250 1.4783 times
Mon 18 May 2026 0.01240 (0%) 0.01240 0.01240 - 0.01250 1.4571 times
Fri 15 May 2026 0.01240 (0%) 0.01240 0.01240 - 0.01250 1.4642 times
Thu 14 May 2026 0.01240 (0.81%) 0.01230 0.01230 - 0.01240 1.3608 times
Wed 13 May 2026 0.01230 (-0.81%) 0.01240 0.01230 - 0.01250 0.7859 times
Tue 12 May 2026 0.01240 (0.81%) 0.01230 0.01230 - 0.01250 1.3934 times
Mon 11 May 2026 0.01230 (-0.81%) 0.01230 0.01230 - 0.01230 0.2011 times
Thu 07 May 2026 0.01240 (0%) 0.01240 0.01240 - 0.01240 0.8383 times
Wed 06 May 2026 0.01240 (0%) 0.01250 0.01240 - 0.01250 0.6429 times

Daily chart ArgentinePeso

Weekly price and charts ArgentinePeso

Strong weekly Stock price targets for ArgentinePeso ARSMXN are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.0124

Weekly price and volumes for Argentine Peso

Date Closing Open Range Volume
Thu 21 May 2026 0.01240 (0%) 0.01240 0.01230 - 0.01250 0.8971 times
Fri 15 May 2026 0.01240 (0%) 0.01230 0.01230 - 0.01250 1.1802 times
Thu 07 May 2026 0.01240 (0%) 0.01250 0.01240 - 0.01250 0.3358 times
Wed 06 May 2026 0.01240 (-0.8%) 0.01250 0.01240 - 0.01260 0.8033 times
Fri 01 May 2026 0.01250 (0.81%) 0.01250 0.01230 - 0.01280 0.9661 times
Fri 24 April 2026 0.01240 (-2.36%) 0.01280 0.01240 - 0.01280 1.6342 times
Fri 17 April 2026 0.01270 (0.79%) 0.01260 0.01260 - 0.01280 1.0727 times
Fri 10 April 2026 0.01260 (-2.33%) 0.01290 0.01250 - 0.01290 0.8107 times
Thu 02 April 2026 0.01290 (-1.53%) 0.01310 0.01280 - 0.01310 1.0936 times
Fri 27 March 2026 0.01310 (1.55%) 0.01300 0.01270 - 0.01320 1.2063 times
Fri 20 March 2026 0.01290 (0.78%) 0.01280 0.01260 - 0.01290 1.2149 times

weekly chart ArgentinePeso

Monthly price and charts ArgentinePeso

Strong monthly Stock price targets for ArgentinePeso ARSMXN are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.012433333333333

Monthly price and volumes Argentine Peso

Date Closing Open Range Volume
Thu 21 May 2026 0.01240 (-0.8%) 0.01250 0.01230 - 0.01260 1.0346 times
Thu 30 April 2026 0.01250 (-3.1%) 0.01290 0.01230 - 0.01300 1.4028 times
Tue 31 March 2026 0.01290 (4.88%) 0.01230 0.01220 - 0.01320 1.6832 times
Fri 27 February 2026 0.01230 (1.65%) 0.01200 0.01190 - 0.01260 0.9517 times
Fri 30 January 2026 0.01210 (-2.42%) 0.01240 0.01180 - 0.01240 1.2381 times
Wed 31 December 2025 0.01240 (-1.59%) 0.01260 0.01230 - 0.01280 0.9422 times
Fri 28 November 2025 0.01260 (-1.56%) 0.01250 0.01250 - 0.01330 0.8702 times
Fri 31 October 2025 0.01280 (-3.76%) 0.01330 0.01230 - 0.01380 1.384 times
Tue 30 September 2025 0.01330 (-4.32%) 0.01350 0.01240 - 0.01400 0.4933 times
Fri 29 August 2025 0.01390 (0.72%) 0.01430 0.01370 - 0.01460 0 times
Thu 31 July 2025 0.01380 (-11.54%) 0.01580 0.01370 - 0.01590 0 times

monthly chart ArgentinePeso

DMA SMA EMA moving averages of Argentine Peso ARSMXN

DMA (daily moving average) of Argentine Peso ARSMXN

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Argentine Peso ARSMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Argentine Peso ARSMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme