ArgentinePeso ARSMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argentine Peso ARSMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ArgentinePeso

Strong Daily Stock price targets for ArgentinePeso ARSMXN are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.011733333333333

Daily price and volume Argentine Peso

Date Closing Open Range Volume
Mon 06 July 2026 0.01170 (0%) 0.01170 0.01170 - 0.01180 1.2337 times
Thu 02 July 2026 0.01170 (-0.85%) 0.01180 0.01170 - 0.01180 1.3614 times
Wed 01 July 2026 0.01180 (0%) 0.01180 0.01180 - 0.01190 0.6886 times
Tue 30 June 2026 0.01180 (0%) 0.01180 0.01180 - 0.01180 0.8349 times
Mon 29 June 2026 0.01180 (0%) 0.01180 0.01180 - 0.01190 1.2609 times
Fri 26 June 2026 0.01180 (-0.84%) 0.01190 0.01180 - 0.01190 0.0301 times
Thu 25 June 2026 0.01190 (0%) 0.01190 0.01180 - 0.01190 1.4646 times
Wed 24 June 2026 0.01190 (0%) 0.01190 0.01190 - 0.01200 1.5507 times
Tue 23 June 2026 0.01190 (0%) 0.01190 0.01190 - 0.01200 1.5005 times
Mon 22 June 2026 0.01190 (-0.83%) 0.01200 0.01180 - 0.01200 0.0746 times
Thu 18 June 2026 0.01200 (0%) 0.01200 0.01200 - 0.01210 0.9324 times

Daily chart ArgentinePeso

Weekly price and charts ArgentinePeso

Strong weekly Stock price targets for ArgentinePeso ARSMXN are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.011733333333333

Weekly price and volumes for Argentine Peso

Date Closing Open Range Volume
Mon 06 July 2026 0.01170 (0%) 0.01170 0.01170 - 0.01180 0.3227 times
Thu 02 July 2026 0.01170 (-0.85%) 0.01180 0.01170 - 0.01190 1.0844 times
Fri 26 June 2026 0.01180 (-1.67%) 0.01200 0.01180 - 0.01200 1.2086 times
Thu 18 June 2026 0.01200 (-0.83%) 0.01210 0.01190 - 0.01210 1.1782 times
Fri 12 June 2026 0.01210 (0%) 0.01200 0.01200 - 0.01220 1.0799 times
Fri 05 June 2026 0.01210 (-1.63%) 0.01230 0.01200 - 0.01230 1.3684 times
Fri 29 May 2026 0.01230 (-0.81%) 0.01230 0.01230 - 0.01240 0.6 times
Fri 22 May 2026 0.01240 (0%) 0.01240 0.01230 - 0.01250 1.3861 times
Fri 15 May 2026 0.01240 (0%) 0.01230 0.01230 - 0.01250 1.3793 times
Thu 07 May 2026 0.01240 (0%) 0.01250 0.01240 - 0.01250 0.3925 times
Wed 06 May 2026 0.01240 (-0.8%) 0.01250 0.01240 - 0.01260 0.9388 times

weekly chart ArgentinePeso

Monthly price and charts ArgentinePeso

Strong monthly Stock price targets for ArgentinePeso ARSMXN are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.011766666666667

Monthly price and volumes Argentine Peso

Date Closing Open Range Volume
Mon 06 July 2026 0.01170 (-0.85%) 0.01180 0.01170 - 0.01190 0.1936 times
Tue 30 June 2026 0.01180 (-4.07%) 0.01230 0.01180 - 0.01230 1.2134 times
Fri 29 May 2026 0.01230 (-1.6%) 0.01250 0.01230 - 0.01260 1.1235 times
Thu 30 April 2026 0.01250 (-3.1%) 0.01290 0.01230 - 0.01300 1.2368 times
Tue 31 March 2026 0.01290 (4.88%) 0.01230 0.01220 - 0.01320 1.484 times
Fri 27 February 2026 0.01230 (1.65%) 0.01200 0.01190 - 0.01260 0.839 times
Fri 30 January 2026 0.01210 (-2.42%) 0.01240 0.01180 - 0.01240 1.0916 times
Wed 31 December 2025 0.01240 (-1.59%) 0.01260 0.01230 - 0.01280 0.8307 times
Fri 28 November 2025 0.01260 (-1.56%) 0.01250 0.01250 - 0.01330 0.7672 times
Fri 31 October 2025 0.01280 (-3.76%) 0.01330 0.01230 - 0.01380 1.2202 times
Tue 30 September 2025 0.01330 (-4.32%) 0.01350 0.01240 - 0.01400 0.435 times

monthly chart ArgentinePeso

DMA SMA EMA moving averages of Argentine Peso ARSMXN

DMA (daily moving average) of Argentine Peso ARSMXN

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Argentine Peso ARSMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Argentine Peso ARSMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme