ArgentinePeso ARSZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argentine Peso ARSZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ArgentinePeso

Strong Daily Stock price targets for ArgentinePeso ARSZAR are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.0118

Daily price and volume Argentine Peso

Date Closing Open Range Volume
Fri 22 May 2026 0.01180 (0%) 0.01180 0.01170 - 0.01190 1.2668 times
Thu 21 May 2026 0.01180 (0%) 0.01180 0.01180 - 0.01190 0.0427 times
Wed 20 May 2026 0.01180 (-0.84%) 0.01190 0.01170 - 0.01200 0.8923 times
Tue 19 May 2026 0.01190 (0%) 0.01190 0.01190 - 0.01200 1.484 times
Mon 18 May 2026 0.01190 (-0.83%) 0.01200 0.01190 - 0.01200 1.263 times
Fri 15 May 2026 0.01200 (0.84%) 0.01190 0.01180 - 0.01200 1.4973 times
Thu 14 May 2026 0.01190 (0.85%) 0.01180 0.01180 - 0.01190 1.3237 times
Wed 13 May 2026 0.01180 (-0.84%) 0.01190 0.01180 - 0.01190 0.7074 times
Tue 12 May 2026 0.01190 (0.85%) 0.01180 0.01180 - 0.01200 1.3986 times
Mon 11 May 2026 0.01180 (0%) 0.01180 0.01180 - 0.01180 0.1242 times
Thu 07 May 2026 0.01180 (0%) 0.01180 0.01170 - 0.01180 0.9833 times

Daily chart ArgentinePeso

Weekly price and charts ArgentinePeso

Strong weekly Stock price targets for ArgentinePeso ARSZAR are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.011833333333333

Weekly price and volumes for Argentine Peso

Date Closing Open Range Volume
Fri 22 May 2026 0.01180 (-1.67%) 0.01200 0.01170 - 0.01200 1.1781 times
Fri 15 May 2026 0.01200 (1.69%) 0.01180 0.01180 - 0.01200 1.2025 times
Thu 07 May 2026 0.01180 (0%) 0.01190 0.01170 - 0.01190 0.3709 times
Wed 06 May 2026 0.01180 (-1.67%) 0.01200 0.01170 - 0.01210 0.7919 times
Thu 30 April 2026 0.01200 (1.69%) 0.01180 0.01170 - 0.01220 0.6544 times
Fri 24 April 2026 0.01180 (-1.67%) 0.01200 0.01180 - 0.01210 1.6924 times
Fri 17 April 2026 0.01200 (0%) 0.01200 0.01190 - 0.01220 1.1145 times
Fri 10 April 2026 0.01200 (-1.64%) 0.01220 0.01170 - 0.01220 0.5183 times
Thu 02 April 2026 0.01220 (-1.61%) 0.01240 0.01210 - 0.01240 1.1061 times
Fri 27 March 2026 0.01240 (1.64%) 0.01240 0.01190 - 0.01260 1.3709 times
Fri 20 March 2026 0.01220 (0.83%) 0.01210 0.01190 - 0.01230 1.3445 times

weekly chart ArgentinePeso

Monthly price and charts ArgentinePeso

Strong monthly Stock price targets for ArgentinePeso ARSZAR are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.011866666666667

Monthly price and volumes Argentine Peso

Date Closing Open Range Volume
Fri 22 May 2026 0.01180 (-1.67%) 0.01200 0.01170 - 0.01210 1.146 times
Thu 30 April 2026 0.01200 (-1.64%) 0.01220 0.01170 - 0.01220 1.4327 times
Tue 31 March 2026 0.01220 (7.02%) 0.01140 0.01140 - 0.01260 1.9354 times
Fri 27 February 2026 0.01140 (1.79%) 0.01120 0.01100 - 0.01180 0.951 times
Fri 30 January 2026 0.01120 (-1.75%) 0.01140 0.01080 - 0.01150 1.1833 times
Wed 31 December 2025 0.01140 (-3.39%) 0.01180 0.01140 - 0.01190 0.7563 times
Fri 28 November 2025 0.01180 (-1.67%) 0.01170 0.01170 - 0.01240 0.8087 times
Fri 31 October 2025 0.01200 (-4%) 0.01250 0.01150 - 0.01300 1.3038 times
Tue 30 September 2025 0.01250 (-4.58%) 0.01280 0.01170 - 0.01320 0.4829 times
Fri 29 August 2025 0.01310 (-1.5%) 0.01360 0.01300 - 0.01380 0 times
Thu 31 July 2025 0.01330 (-9.52%) 0.01500 0.01320 - 0.01500 0 times

monthly chart ArgentinePeso

DMA SMA EMA moving averages of Argentine Peso ARSZAR

DMA (daily moving average) of Argentine Peso ARSZAR

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Argentine Peso ARSZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Argentine Peso ARSZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme