ArgentinePeso ARSZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argentine Peso ARSZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ArgentinePeso

Strong Daily Stock price targets for ArgentinePeso ARSZAR are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.0111

Daily price and volume Argentine Peso

Date Closing Open Range Volume
Fri 30 January 2026 0.01120 (2.75%) 0.01090 0.01090 - 0.01120 0.8208 times
Thu 29 January 2026 0.01090 (0%) 0.01090 0.01080 - 0.01100 0.5754 times
Wed 28 January 2026 0.01090 (-0.91%) 0.01100 0.01090 - 0.01110 1.1285 times
Tue 27 January 2026 0.01100 (-1.79%) 0.01120 0.01100 - 0.01120 1.8094 times
Mon 26 January 2026 0.01120 (0%) 0.01120 0.01110 - 0.01120 0.9252 times
Fri 23 January 2026 0.01120 (-0.88%) 0.01130 0.01120 - 0.01130 1.4628 times
Thu 22 January 2026 0.01130 (-0.88%) 0.01140 0.01130 - 0.01140 0.8308 times
Wed 21 January 2026 0.01140 (-0.87%) 0.01150 0.01140 - 0.01150 0.6087 times
Tue 20 January 2026 0.01150 (0%) 0.01140 0.01140 - 0.01150 0.6564 times
Fri 16 January 2026 0.01150 (1.77%) 0.01130 0.01130 - 0.01150 1.1818 times
Thu 15 January 2026 0.01130 (0%) 0.01130 0.01120 - 0.01130 0.1466 times

Daily chart ArgentinePeso

Weekly price and charts ArgentinePeso

Strong weekly Stock price targets for ArgentinePeso ARSZAR are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.011066666666667

Weekly price and volumes for Argentine Peso

Date Closing Open Range Volume
Fri 30 January 2026 0.01120 (0%) 0.01120 0.01080 - 0.01120 1.5319 times
Fri 23 January 2026 0.01120 (-2.61%) 0.01140 0.01120 - 0.01150 1.0366 times
Fri 16 January 2026 0.01150 (1.77%) 0.01130 0.01120 - 0.01150 1.0307 times
Fri 09 January 2026 0.01130 (0.89%) 0.01120 0.01110 - 0.01130 1.3555 times
Fri 02 January 2026 0.01120 (-2.61%) 0.01150 0.01120 - 0.01150 1.2837 times
Fri 26 December 2025 0.01150 (-0.86%) 0.01160 0.01150 - 0.01160 0.4846 times
Fri 19 December 2025 0.01160 (-0.85%) 0.01170 0.01150 - 0.01170 0.9055 times
Fri 12 December 2025 0.01170 (-0.85%) 0.01180 0.01170 - 0.01190 0.0349 times
Fri 05 December 2025 0.01180 (0%) 0.01180 0.01170 - 0.01180 0.9314 times
Fri 28 November 2025 0.01180 (-3.28%) 0.01220 0.01170 - 0.01220 1.405 times
Fri 21 November 2025 0.01220 (0%) 0.01220 0.01210 - 0.01240 0.7214 times

weekly chart ArgentinePeso

Monthly price and charts ArgentinePeso

Strong monthly Stock price targets for ArgentinePeso ARSZAR are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.011166666666667

Monthly price and volumes Argentine Peso

Date Closing Open Range Volume
Fri 30 January 2026 0.01120 (-1.75%) 0.01140 0.01080 - 0.01150 2.6092 times
Wed 31 December 2025 0.01140 (-3.39%) 0.01180 0.01140 - 0.01190 1.6676 times
Fri 28 November 2025 0.01180 (-1.67%) 0.01170 0.01170 - 0.01240 1.7834 times
Fri 31 October 2025 0.01200 (-4%) 0.01250 0.01150 - 0.01300 2.875 times
Tue 30 September 2025 0.01250 (-4.58%) 0.01280 0.01170 - 0.01320 1.0647 times
Fri 29 August 2025 0.01310 (-1.5%) 0.01360 0.01300 - 0.01380 0 times
Thu 31 July 2025 0.01330 (-9.52%) 0.01500 0.01320 - 0.01500 0 times
Mon 30 June 2025 0.01470 (-2.65%) 0.01520 0.01470 - 0.01580 0 times
Fri 30 May 2025 0.01510 (-5.03%) 0.01590 0.01500 - 0.01660 0 times
Wed 30 April 2025 0.01590 (-7.02%) 0.01720 0.01560 - 0.01850 0 times
Mon 31 March 2025 0.01710 (-2.84%) 0.01760 0.01690 - 0.01760 0 times

monthly chart ArgentinePeso

DMA SMA EMA moving averages of Argentine Peso ARSZAR

DMA (daily moving average) of Argentine Peso ARSZAR

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Argentine Peso ARSZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Argentine Peso ARSZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme