Login or Join
HomepageAustralianDollar AUDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDARS are 1068.19 and 1074.94
| Daily Target 1 | 1062.65 |
| Daily Target 2 | 1066.99 |
| Daily Target 3 | 1069.3925333333 |
| Daily Target 4 | 1073.74 |
| Daily Target 5 | 1076.14 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1071.33540 (0.57%) | 1065.15620 | 1065.04840 - 1071.79380 | 1.2824 times | Thu 24 September 2026 | 1065.23950 (-0.14%) | 1066.72030 | 1064.57200 - 1067.29540 | 0.3996 times | Wed 23 September 2026 | 1066.78050 (-0.95%) | 1076.99710 | 1066.53250 - 1077.41460 | 0.8159 times | Tue 22 September 2026 | 1077.02690 (-0.1%) | 1078.01410 | 1074.49560 - 1078.57070 | 1.5349 times | Mon 21 September 2026 | 1078.05440 (-0.11%) | 1074.93950 | 1074.83720 - 1081.35880 | 1.1135 times | Fri 18 September 2026 | 1079.19950 (0.49%) | 1074.00830 | 1073.96010 - 1079.32050 | 0 times | Thu 17 September 2026 | 1073.96600 (0.13%) | 1072.43950 | 1072.41060 - 1076.87770 | 1.5733 times | Wed 16 September 2026 | 1072.53110 (-0.09%) | 1073.51780 | 1072.00810 - 1076.35800 | 0.7072 times | Tue 15 September 2026 | 1073.54570 (-0.25%) | 1076.17880 | 1073.48810 - 1076.17880 | 1.0015 times | Mon 14 September 2026 | 1076.22560 (-0.52%) | 1082.48570 | 1074.51430 - 1083.18530 | 1.5716 times | Fri 11 September 2026 | 1081.82540 (-0.1%) | 1082.87930 | 1081.77570 - 1085.69640 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDARS are 1059.56 and 1076.35
| Weekly Target 1 | 1055.64 |
| Weekly Target 2 | 1063.49 |
| Weekly Target 3 | 1072.4220666667 |
| Weekly Target 4 | 1080.27 |
| Weekly Target 5 | 1089.21 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1071.33540 (-0.73%) | 1074.93950 | 1064.57200 - 1081.35880 | 1.133 times | Fri 18 September 2026 | 1079.19950 (-0.24%) | 1082.48570 | 1072.00810 - 1083.18530 | 1.0686 times | Fri 11 September 2026 | 1081.82540 (-0.48%) | 1091.76440 | 1081.77570 - 1094.34050 | 0.6302 times | Fri 04 September 2026 | 1087.05970 (0.35%) | 1073.32730 | 1072.79760 - 1089.31670 | 1.2722 times | Fri 28 August 2026 | 1083.24360 (0.74%) | 1075.67630 | 1073.58030 - 1089.71760 | 1.323 times | Fri 21 August 2026 | 1075.30320 (2.04%) | 1055.49310 | 1045.34770 - 1076.31520 | 1.2015 times | Fri 14 August 2026 | 1053.84290 (-0.5%) | 1054.52480 | 1051.75400 - 1060.12900 | 1.1375 times | Fri 07 August 2026 | 1059.11480 (1.31%) | 1045.14160 | 1039.90620 - 1060.19640 | 1.3116 times | Fri 31 July 2026 | 1045.47130 (0.08%) | 1045.87420 | 1036.28070 - 1048.54460 | 0.9225 times | Fri 24 July 2026 | 1044.66990 (0%) | 1037.51270 | 1037.51270 - 1045.26200 | 0 times | Fri 24 July 2026 | 1044.66990 (1.21%) | 1029.42240 | 1029.41850 - 1045.26200 | 0.8257 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDARS are 1053.07 and 1082.84
| Monthly Target 1 | 1046.98 |
| Monthly Target 2 | 1059.16 |
| Monthly Target 3 | 1076.7493 |
| Monthly Target 4 | 1088.93 |
| Monthly Target 5 | 1106.52 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1071.33540 (-0.93%) | 1081.54420 | 1064.57200 - 1094.34050 | 1.0412 times | Mon 31 August 2026 | 1081.38890 (3.44%) | 1045.14160 | 1039.90620 - 1089.71760 | 1.287 times | Fri 31 July 2026 | 1045.47130 (1.88%) | 1026.15700 | 1019.40050 - 1048.54460 | 1.2155 times | Tue 30 June 2026 | 1026.19210 (1.37%) | 1014.92220 | 996.29790 - 1029.47690 | 1.1688 times | Fri 29 May 2026 | 1012.34500 (0.92%) | 1003.07970 | 989.40190 - 1014.67220 | 1.0468 times | Thu 30 April 2026 | 1003.08840 (5.04%) | 955.25790 | 954.47490 - 1018.64700 | 1.069 times | Tue 31 March 2026 | 955.00370 (-3.91%) | 997.20500 | 941.04560 - 1007.31580 | 0.7428 times | Fri 27 February 2026 | 993.89340 (-1.38%) | 1011.46660 | 964.07550 - 1020.70140 | 0.5877 times | Fri 30 January 2026 | 1007.77830 (4.08%) | 968.07210 | 954.13260 - 1023.89170 | 0.9592 times | Wed 31 December 2025 | 968.27910 (1.95%) | 947.15390 | 946.00370 - 978.53080 | 0.882 times | Fri 28 November 2025 | 949.72610 (0.34%) | 967.67800 | 898.29330 - 967.67800 | 0.6544 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDARS
DMA (daily moving average) of Australian Dollar AUDARS
| DMA period | DMA value |
| 5 day DMA | 1071.69 |
| 12 day DMA | 1074.88 |
| 20 day DMA | 1079.23 |
| 35 day DMA | 1073.65 |
| 50 day DMA | 1064.95 |
| 100 day DMA | 1040.51 |
| 150 day DMA | 1021.28 |
| 200 day DMA | 1011.48 |
EMA (exponential moving average) of Australian Dollar AUDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.07 | 1070.93 | 1073.78 |
| 12 day EMA | 1074.29 | 1074.83 | 1076.57 |
| 20 day EMA | 1074.56 | 1074.9 | 1075.92 |
| 35 day EMA | 1069.29 | 1069.17 | 1069.4 |
| 50 day EMA | 1062.73 | 1062.38 | 1062.26 |
SMA (simple moving average) of Australian Dollar AUDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.69 | 1073.26 | 1075.01 |
| 12 day SMA | 1074.88 | 1076.69 | 1078.88 |
| 20 day SMA | 1079.23 | 1080.06 | 1081.18 |
| 35 day SMA | 1073.65 | 1073.18 | 1072.91 |
| 50 day SMA | 1064.95 | 1064.16 | 1063.51 |
| 100 day SMA | 1040.51 | 1039.83 | 1039.22 |
| 150 day SMA | 1021.28 | 1020.63 | 1020.07 |
| 200 day SMA | 1011.48 | 1010.91 | 1010.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.