Login or Join
HomepageAustralianDollar AUDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDARS are 994.11 and 1004.69
| Daily Target 1 | 985.49 |
| Daily Target 2 | 992.16 |
| Daily Target 3 | 996.06873333333 |
| Daily Target 4 | 1002.74 |
| Daily Target 5 | 1006.65 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 998.82370 (0.53%) | 993.51340 | 989.40190 - 999.98060 | 1.2255 times | Thu 21 May 2026 | 993.54860 (-0.55%) | 999.05780 | 993.22320 - 999.12590 | 0.1977 times | Wed 20 May 2026 | 999.09260 (0.49%) | 994.05640 | 992.45190 - 1000.68220 | 0.8371 times | Tue 19 May 2026 | 994.18790 (-0.72%) | 1001.28930 | 991.66150 - 1001.28930 | 1.2925 times | Mon 18 May 2026 | 1001.34830 (0.44%) | 995.69120 | 993.70160 - 1001.41800 | 1.2908 times | Fri 15 May 2026 | 996.96690 (-0.79%) | 1004.81190 | 994.79860 - 1004.81190 | 1.0313 times | Thu 14 May 2026 | 1004.87070 (-0.51%) | 1009.92530 | 1004.79450 - 1010.67970 | 1.4644 times | Wed 13 May 2026 | 1010.03800 (0.73%) | 1002.69960 | 1001.77250 - 1010.59860 | 0.8302 times | Tue 12 May 2026 | 1002.76010 (-0.7%) | 1009.76050 | 1000.98070 - 1009.76050 | 1.4421 times | Mon 11 May 2026 | 1009.84490 (0.29%) | 1010.22950 | 1009.69210 - 1010.24790 | 0.3884 times | Thu 07 May 2026 | 1006.95400 (0.27%) | 1004.24960 | 1003.47810 - 1008.92370 | 0.6119 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDARS are 994.11 and 1006.13
| Weekly Target 1 | 984.53 |
| Weekly Target 2 | 991.68 |
| Weekly Target 3 | 996.54786666667 |
| Weekly Target 4 | 1003.69 |
| Weekly Target 5 | 1008.56 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 998.82370 (0.19%) | 995.69120 | 989.40190 - 1001.41800 | 1.1914 times | Fri 15 May 2026 | 996.96690 (-0.99%) | 1010.22950 | 994.79860 - 1010.67970 | 1.2683 times | Thu 07 May 2026 | 1006.95400 (0.27%) | 1003.26420 | 1002.30220 - 1012.03730 | 0.3141 times | Wed 06 May 2026 | 1004.29090 (0.02%) | 1004.39150 | 999.73740 - 1012.03730 | 0.9026 times | Fri 01 May 2026 | 1004.06190 (0.36%) | 994.69600 | 989.51220 - 1018.64700 | 1.1872 times | Fri 24 April 2026 | 1000.43610 (2.26%) | 972.56970 | 972.27110 - 1000.51500 | 1.6446 times | Fri 17 April 2026 | 978.29040 (0.85%) | 973.25190 | 959.35130 - 980.10900 | 1.0806 times | Fri 10 April 2026 | 970.00450 (1.24%) | 957.06400 | 957.06400 - 985.16640 | 0.9179 times | Thu 02 April 2026 | 958.13840 (0.63%) | 952.62560 | 949.28330 - 964.51600 | 0.7454 times | Fri 27 March 2026 | 952.10320 (-2.52%) | 968.92030 | 941.04560 - 981.25440 | 0.7479 times | Fri 20 March 2026 | 976.74860 (0.04%) | 979.68840 | 976.42090 - 993.09100 | 0.7424 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDARS are 982.8 and 1005.43
| Monthly Target 1 | 977.45 |
| Monthly Target 2 | 988.14 |
| Monthly Target 3 | 1000.0876333333 |
| Monthly Target 4 | 1010.77 |
| Monthly Target 5 | 1022.72 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 998.82370 (-0.43%) | 1003.07970 | 989.40190 - 1012.03730 | 1.2495 times | Thu 30 April 2026 | 1003.08840 (5.04%) | 955.25790 | 954.47490 - 1018.64700 | 1.4701 times | Tue 31 March 2026 | 955.00370 (-3.91%) | 997.20500 | 941.04560 - 1007.31580 | 1.0215 times | Fri 27 February 2026 | 993.89340 (-1.38%) | 1011.46660 | 964.07550 - 1020.70140 | 0.8082 times | Fri 30 January 2026 | 1007.77830 (4.08%) | 968.07210 | 954.13260 - 1023.89170 | 1.3191 times | Wed 31 December 2025 | 968.27910 (1.95%) | 947.15390 | 946.00370 - 978.53080 | 1.2129 times | Fri 28 November 2025 | 949.72610 (0.34%) | 967.67800 | 898.29330 - 967.67800 | 0.8999 times | Fri 31 October 2025 | 946.54750 (3.75%) | 912.27310 | 869.10220 - 978.15690 | 1.4967 times | Tue 30 September 2025 | 912.33150 (3.54%) | 902.64470 | 867.14130 - 980.32200 | 0.5221 times | Fri 29 August 2025 | 881.17950 (-0.08%) | 850.72210 | 830.88000 - 885.44090 | 0 times | Thu 31 July 2025 | 881.84450 (11.23%) | 775.53650 | 775.53650 - 882.25060 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDARS
DMA (daily moving average) of Australian Dollar AUDARS
| DMA period | DMA value |
| 5 day DMA | 997.4 |
| 12 day DMA | 1001.89 |
| 20 day DMA | 1003.04 |
| 35 day DMA | 992.45 |
| 50 day DMA | 985.72 |
| 100 day DMA | 987.44 |
| 150 day DMA | 973.76 |
| 200 day DMA | 951.18 |
EMA (exponential moving average) of Australian Dollar AUDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.96 | 997.53 | 999.52 |
| 12 day EMA | 999.55 | 999.68 | 1000.8 |
| 20 day EMA | 998.49 | 998.45 | 998.97 |
| 35 day EMA | 994.08 | 993.8 | 993.82 |
| 50 day EMA | 987.61 | 987.15 | 986.89 |
SMA (simple moving average) of Australian Dollar AUDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.4 | 997.03 | 999.29 |
| 12 day SMA | 1001.89 | 1002.35 | 1003.16 |
| 20 day SMA | 1003.04 | 1003.13 | 1003.11 |
| 35 day SMA | 992.45 | 991.29 | 990.44 |
| 50 day SMA | 985.72 | 985.65 | 985.7 |
| 100 day SMA | 987.44 | 987.2 | 987.01 |
| 150 day SMA | 973.76 | 973.01 | 972.26 |
| 200 day SMA | 951.18 | 950.34 | 949.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.