Login or Join
HomepageAustralianDollar AUDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDARS are 959.17 and 969.21
| Daily Target 1 | 950.91 |
| Daily Target 2 | 957.38 |
| Daily Target 3 | 960.95033333333 |
| Daily Target 4 | 967.43 |
| Daily Target 5 | 970.99 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 963.86010 (0.93%) | 955.25790 | 954.47490 - 964.51600 | 1.025 times | Tue 31 March 2026 | 955.00370 (-0.23%) | 957.19220 | 949.28330 - 961.86030 | 1.5441 times | Mon 30 March 2026 | 957.21400 (0.54%) | 952.62560 | 949.45980 - 958.19930 | 0.9249 times | Fri 27 March 2026 | 952.10320 (0.99%) | 942.72210 | 941.04560 - 952.10320 | 0.5823 times | Thu 26 March 2026 | 942.74970 (-1.37%) | 955.85170 | 941.45160 - 957.30450 | 1.7181 times | Wed 25 March 2026 | 955.85570 (-2.25%) | 977.78710 | 955.85570 - 978.10400 | 1.6126 times | Tue 24 March 2026 | 977.85520 (-0.16%) | 978.84880 | 971.47270 - 978.84880 | 0.1634 times | Mon 23 March 2026 | 979.43140 (0.27%) | 968.92030 | 963.46880 - 981.25440 | 0.585 times | Fri 20 March 2026 | 976.74860 (-1.14%) | 987.93520 | 976.42090 - 989.21650 | 0.5296 times | Thu 19 March 2026 | 987.96770 (-0.45%) | 979.88460 | 979.88460 - 989.01660 | 1.3149 times | Tue 17 March 2026 | 992.42010 (0.56%) | 986.90260 | 986.40110 - 993.09100 | 1.6495 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDARS are 956.57 and 971.8
| Weekly Target 1 | 943.99 |
| Weekly Target 2 | 953.92 |
| Weekly Target 3 | 959.2198 |
| Weekly Target 4 | 969.16 |
| Weekly Target 5 | 974.45 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 963.86010 (1.23%) | 952.62560 | 949.28330 - 964.51600 | 0.9156 times | Fri 27 March 2026 | 952.10320 (-2.52%) | 968.92030 | 941.04560 - 981.25440 | 1.2215 times | Fri 20 March 2026 | 976.74860 (0.04%) | 979.68840 | 976.42090 - 993.09100 | 1.2125 times | Fri 13 March 2026 | 976.34080 (-1.82%) | 998.31370 | 976.34080 - 1007.31580 | 1.5392 times | Fri 06 March 2026 | 994.44600 (0.06%) | 997.20500 | 979.28700 - 1000.67550 | 0.8127 times | Fri 27 February 2026 | 993.89340 (1.97%) | 973.61070 | 964.07550 - 1006.33780 | 1.9369 times | Fri 20 February 2026 | 974.71290 (-1.5%) | 989.65590 | 974.08410 - 991.70130 | 0.81 times | Fri 13 February 2026 | 989.58450 (0%) | 990.30010 | 984.72140 - 996.86190 | 0 times | Fri 13 February 2026 | 989.58450 (-1.53%) | 1011.30010 | 984.72140 - 1012.19230 | 0.5013 times | Fri 06 February 2026 | 1004.96100 (-0.28%) | 1011.46660 | 997.30690 - 1020.70140 | 1.0503 times | Fri 30 January 2026 | 1007.77830 (1.87%) | 977.65230 | 977.65230 - 1023.89170 | 1.2616 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDARS are 959.17 and 969.21
| Monthly Target 1 | 950.91 |
| Monthly Target 2 | 957.38 |
| Monthly Target 3 | 960.95033333333 |
| Monthly Target 4 | 967.43 |
| Monthly Target 5 | 970.99 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 963.86010 (0.93%) | 955.25790 | 954.47490 - 964.51600 | 0.0689 times | Tue 31 March 2026 | 955.00370 (-3.91%) | 997.20500 | 941.04560 - 1007.31580 | 1.3935 times | Fri 27 February 2026 | 993.89340 (-1.38%) | 1011.46660 | 964.07550 - 1020.70140 | 1.1025 times | Fri 30 January 2026 | 1007.77830 (4.08%) | 968.07210 | 954.13260 - 1023.89170 | 1.7994 times | Wed 31 December 2025 | 968.27910 (1.95%) | 947.15390 | 946.00370 - 978.53080 | 1.6545 times | Fri 28 November 2025 | 949.72610 (0.34%) | 967.67800 | 898.29330 - 967.67800 | 1.2275 times | Fri 31 October 2025 | 946.54750 (3.75%) | 912.27310 | 869.10220 - 978.15690 | 2.0417 times | Tue 30 September 2025 | 912.33150 (3.54%) | 902.64470 | 867.14130 - 980.32200 | 0.7121 times | Fri 29 August 2025 | 881.17950 (-0.08%) | 850.72210 | 830.88000 - 885.44090 | 0 times | Thu 31 July 2025 | 881.84450 (11.23%) | 775.53650 | 775.53650 - 882.25060 | 0 times | Mon 30 June 2025 | 792.80710 (3.59%) | 761.32790 | 742.84840 - 792.84850 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDARS
DMA (daily moving average) of Australian Dollar AUDARS
| DMA period | DMA value |
| 5 day DMA | 954.19 |
| 12 day DMA | 969.01 |
| 20 day DMA | 977.87 |
| 35 day DMA | 982.05 |
| 50 day DMA | 987.77 |
| 100 day DMA | 970.44 |
| 150 day DMA | 950.57 |
| 200 day DMA | 914.62 |
EMA (exponential moving average) of Australian Dollar AUDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.53 | 957.36 | 958.54 |
| 12 day EMA | 966.45 | 966.92 | 969.08 |
| 20 day EMA | 972.45 | 973.35 | 975.28 |
| 35 day EMA | 978.63 | 979.5 | 980.94 |
| 50 day EMA | 982.77 | 983.54 | 984.7 |
SMA (simple moving average) of Australian Dollar AUDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 954.19 | 952.59 | 957.16 |
| 12 day SMA | 969.01 | 970.05 | 972.78 |
| 20 day SMA | 977.87 | 979.49 | 981.25 |
| 35 day SMA | 982.05 | 982.88 | 984.27 |
| 50 day SMA | 987.77 | 987.8 | 987.81 |
| 100 day SMA | 970.44 | 970.24 | 970.15 |
| 150 day SMA | 950.57 | 949.88 | 949.28 |
| 200 day SMA | 914.62 | 913.53 | 912.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.