Login or Join
HomepageAustralianDollar AUDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDBRL are 3.54 and 3.57
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.55 |
| Daily Target 3 | 3.5596666666667 |
| Daily Target 4 | 3.58 |
| Daily Target 5 | 3.59 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.56410 (-0.18%) | 3.57020 | 3.54230 - 3.57260 | 0.9286 times | Wed 01 April 2026 | 3.57050 (-0.49%) | 3.58940 | 3.56920 - 3.61160 | 0.9393 times | Tue 31 March 2026 | 3.58820 (-0.51%) | 3.60600 | 3.57640 - 3.61610 | 1.5458 times | Mon 30 March 2026 | 3.60650 (-0.18%) | 3.59700 | 3.58360 - 3.61300 | 0.8171 times | Fri 27 March 2026 | 3.61310 (0.09%) | 3.60910 | 3.60310 - 3.62630 | 0.8409 times | Thu 26 March 2026 | 3.60990 (-0.74%) | 3.63690 | 3.60940 - 3.64140 | 0.9999 times | Wed 25 March 2026 | 3.63670 (-0.67%) | 3.66150 | 3.63660 - 3.66740 | 1.3589 times | Tue 24 March 2026 | 3.66140 (-0.27%) | 3.66850 | 3.64030 - 3.67770 | 0.0557 times | Mon 23 March 2026 | 3.67140 (-1.54%) | 3.72270 | 3.67140 - 3.75110 | 1.3704 times | Fri 20 March 2026 | 3.72870 (0.82%) | 3.69790 | 3.69330 - 3.73410 | 1.1433 times | Thu 19 March 2026 | 3.69850 (0.19%) | 3.69910 | 3.68850 - 3.71420 | 1.89 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDBRL are 3.52 and 3.59
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.5741666666667 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.65 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.56410 (-1.36%) | 3.59700 | 3.54230 - 3.61610 | 1.2925 times | Fri 27 March 2026 | 3.61310 (-3.1%) | 3.72270 | 3.60310 - 3.75110 | 1.4132 times | Fri 20 March 2026 | 3.72870 (0.32%) | 3.71820 | 3.68670 - 3.79670 | 1.6142 times | Fri 13 March 2026 | 3.71690 (0.86%) | 3.68310 | 3.65200 - 3.72620 | 2.1555 times | Fri 06 March 2026 | 3.68530 (0.97%) | 3.64810 | 3.62120 - 3.72520 | 1.1415 times | Fri 27 February 2026 | 3.64980 (-0.44%) | 3.66680 | 3.63490 - 3.67760 | 0.8308 times | Fri 20 February 2026 | 3.66610 (-0.73%) | 3.70800 | 3.66400 - 3.71300 | 0.3513 times | Fri 13 February 2026 | 3.69310 (0%) | 3.69490 | 3.67710 - 3.70350 | 0 times | Fri 13 February 2026 | 3.69310 (0.82%) | 3.66340 | 3.66260 - 3.71260 | 0.2474 times | Fri 06 February 2026 | 3.66310 (0.02%) | 3.66540 | 3.64620 - 3.74500 | 0.9537 times | Fri 30 January 2026 | 3.66240 (0.35%) | 3.64990 | 3.62260 - 3.70030 | 1.3105 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDBRL are 3.52 and 3.59
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.5726666666667 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.56410 (-0.67%) | 3.58940 | 3.54230 - 3.61160 | 0.3113 times | Tue 31 March 2026 | 3.58820 (-1.69%) | 3.64810 | 3.57640 - 3.79670 | 3.8442 times | Fri 27 February 2026 | 3.64980 (-0.34%) | 3.66540 | 3.63490 - 3.74500 | 1.3001 times | Fri 30 January 2026 | 3.66240 (-0.41%) | 3.68080 | 3.57760 - 3.70220 | 1.9953 times | Wed 31 December 2025 | 3.67750 (5.23%) | 3.49460 | 3.49440 - 3.75410 | 0.8772 times | Fri 28 November 2025 | 3.49460 (-0.74%) | 3.50270 | 3.43060 - 3.50420 | 0.5524 times | Fri 31 October 2025 | 3.52080 (0.06%) | 3.51840 | 3.48550 - 3.62420 | 0.8484 times | Tue 30 September 2025 | 3.51860 (-0.9%) | 3.56590 | 3.48310 - 3.58710 | 0.271 times | Fri 29 August 2025 | 3.55070 (-1.39%) | 3.59520 | 3.50620 - 3.61630 | 0 times | Thu 31 July 2025 | 3.60080 (0.75%) | 3.58040 | 3.52090 - 3.67390 | 0 times | Mon 30 June 2025 | 3.57410 (-2.97%) | 3.68510 | 3.52530 - 3.74930 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDBRL
DMA (daily moving average) of Australian Dollar AUDBRL
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.67 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.59 |
| 200 day DMA | 3.59 |
EMA (exponential moving average) of Australian Dollar AUDBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.6 | 3.62 |
| 12 day EMA | 3.62 | 3.63 | 3.64 |
| 20 day EMA | 3.62 | 3.63 | 3.64 |
| 35 day EMA | 3.65 | 3.66 | 3.66 |
| 50 day EMA | 3.67 | 3.67 | 3.67 |
SMA (simple moving average) of Australian Dollar AUDBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.6 | 3.61 |
| 12 day SMA | 3.64 | 3.65 | 3.66 |
| 20 day SMA | 3.66 | 3.67 | 3.67 |
| 35 day SMA | 3.67 | 3.67 | 3.67 |
| 50 day SMA | 3.67 | 3.67 | 3.67 |
| 100 day SMA | 3.62 | 3.62 | 3.62 |
| 150 day SMA | 3.59 | 3.59 | 3.59 |
| 200 day SMA | 3.59 | 3.59 | 3.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.