Login or Join
HomepageAustralianDollar AUDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDBRL are 3.64 and 3.69
| Daily Target 1 | 3.61 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.6528 |
| Daily Target 4 | 3.68 |
| Daily Target 5 | 3.7 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.66240 (0.09%) | 3.65910 | 3.62420 - 3.67180 | 1.297 times | Thu 29 January 2026 | 3.65900 (-0.05%) | 3.66030 | 3.64880 - 3.68380 | 0.7807 times | Wed 28 January 2026 | 3.66080 (0.87%) | 3.62900 | 3.62260 - 3.66080 | 1.4021 times | Tue 27 January 2026 | 3.62930 (-0.63%) | 3.65220 | 3.62770 - 3.67100 | 1.7422 times | Mon 26 January 2026 | 3.65230 (0.07%) | 3.64990 | 3.64990 - 3.70030 | 0.6914 times | Fri 23 January 2026 | 3.64960 (0.93%) | 3.61570 | 3.61550 - 3.64960 | 1.1129 times | Thu 22 January 2026 | 3.61590 (0.6%) | 3.59430 | 3.59430 - 3.63610 | 0.7604 times | Wed 21 January 2026 | 3.59430 (-0.72%) | 3.62020 | 3.59430 - 3.63120 | 0.7434 times | Tue 20 January 2026 | 3.62040 (0.87%) | 3.60420 | 3.60340 - 3.63670 | 0.7649 times | Fri 16 January 2026 | 3.58930 (-0.22%) | 3.59740 | 3.58930 - 3.61250 | 0.705 times | Thu 15 January 2026 | 3.59730 (-0.24%) | 3.60620 | 3.59510 - 3.61520 | 0.1085 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDBRL are 3.64 and 3.72
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.6617666666667 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.66240 (0.35%) | 3.64990 | 3.62260 - 3.70030 | 2.2888 times | Fri 23 January 2026 | 3.64960 (1.68%) | 3.60420 | 3.59430 - 3.64960 | 1.3088 times | Fri 16 January 2026 | 3.58930 (-0.04%) | 3.59170 | 3.58430 - 3.61840 | 1.1273 times | Fri 09 January 2026 | 3.59080 (-1.02%) | 3.62760 | 3.57760 - 3.64350 | 1.419 times | Fri 02 January 2026 | 3.62770 (-2.52%) | 3.72160 | 3.62320 - 3.73910 | 1.0766 times | Fri 26 December 2025 | 3.72140 (1.52%) | 3.66560 | 3.66560 - 3.75410 | 0.4373 times | Fri 19 December 2025 | 3.66570 (1.71%) | 3.60370 | 3.58710 - 3.66680 | 0.5296 times | Fri 12 December 2025 | 3.60390 (-0.31%) | 3.61470 | 3.58220 - 3.65580 | 0.5248 times | Fri 05 December 2025 | 3.61510 (3.45%) | 3.49460 | 3.49440 - 3.62090 | 0.4836 times | Fri 28 November 2025 | 3.49460 (0.16%) | 3.48890 | 3.46710 - 3.50420 | 0.8042 times | Fri 21 November 2025 | 3.48890 (0.75%) | 3.46240 | 3.43060 - 3.48900 | 0.2716 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDBRL are 3.56 and 3.68
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 3.6474 |
| Monthly Target 4 | 3.72 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.66240 (-0.41%) | 3.68080 | 3.57760 - 3.70220 | 4.3907 times | Wed 31 December 2025 | 3.67750 (5.23%) | 3.49460 | 3.49440 - 3.75410 | 1.9304 times | Fri 28 November 2025 | 3.49460 (-0.74%) | 3.50270 | 3.43060 - 3.50420 | 1.2156 times | Fri 31 October 2025 | 3.52080 (0.06%) | 3.51840 | 3.48550 - 3.62420 | 1.867 times | Tue 30 September 2025 | 3.51860 (-0.9%) | 3.56590 | 3.48310 - 3.58710 | 0.5964 times | Fri 29 August 2025 | 3.55070 (-1.39%) | 3.59520 | 3.50620 - 3.61630 | 0 times | Thu 31 July 2025 | 3.60080 (0.75%) | 3.58040 | 3.52090 - 3.67390 | 0 times | Mon 30 June 2025 | 3.57410 (-2.97%) | 3.68510 | 3.52530 - 3.74930 | 0 times | Fri 30 May 2025 | 3.68340 (1.3%) | 3.58990 | 3.58470 - 3.73060 | 0 times | Wed 30 April 2025 | 3.63600 (2.16%) | 3.61990 | 3.44300 - 3.81480 | 0 times | Mon 31 March 2025 | 3.55920 (-2.59%) | 3.65440 | 3.55340 - 3.91210 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDBRL
DMA (daily moving average) of Australian Dollar AUDBRL
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.57 |
| 200 day DMA | 3.59 |
EMA (exponential moving average) of Australian Dollar AUDBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.65 | 3.64 |
| 12 day EMA | 3.63 | 3.63 | 3.63 |
| 20 day EMA | 3.63 | 3.63 | 3.63 |
| 35 day EMA | 3.58 | 3.58 | 3.58 |
| 50 day EMA | 3.58 | 3.58 | 3.58 |
SMA (simple moving average) of Australian Dollar AUDBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.65 | 3.64 |
| 12 day SMA | 3.63 | 3.62 | 3.62 |
| 20 day SMA | 3.62 | 3.62 | 3.62 |
| 35 day SMA | 3.64 | 3.64 | 3.64 |
| 50 day SMA | 3.6 | 3.6 | 3.59 |
| 100 day SMA | 3.56 | 3.56 | 3.56 |
| 150 day SMA | 3.57 | 3.57 | 3.57 |
| 200 day SMA | 3.59 | 3.59 | 3.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.