Login or Join
HomepageAustralianDollar AUDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDBRL are 3.58 and 3.61
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.58 |
| Daily Target 3 | 3.5861333333333 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.62 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.59720 (0.22%) | 3.58910 | 3.56400 - 3.59720 | 1.3771 times | Thu 21 May 2026 | 3.58940 (0.11%) | 3.58540 | 3.55700 - 3.59050 | 0.0821 times | Wed 20 May 2026 | 3.58550 (-0.29%) | 3.59570 | 3.58530 - 3.60780 | 1.2215 times | Tue 19 May 2026 | 3.59600 (0.1%) | 3.59250 | 3.55290 - 3.59620 | 1.4002 times | Mon 18 May 2026 | 3.59240 (-1.13%) | 3.61400 | 3.59020 - 3.62530 | 1.3699 times | Fri 15 May 2026 | 3.63360 (0.53%) | 3.61420 | 3.56500 - 3.64610 | 1.3959 times | Thu 14 May 2026 | 3.61440 (-0.93%) | 3.64860 | 3.61120 - 3.64860 | 1.0573 times | Wed 13 May 2026 | 3.64850 (2.6%) | 3.55600 | 3.53920 - 3.64870 | 0.9248 times | Tue 12 May 2026 | 3.55600 (-0.05%) | 3.55770 | 3.52790 - 3.56010 | 0.9997 times | Mon 11 May 2026 | 3.55790 (-0.14%) | 3.56160 | 3.55790 - 3.56210 | 0.1714 times | Thu 07 May 2026 | 3.56280 (-0.32%) | 3.57400 | 3.56280 - 3.58280 | 0.9219 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDBRL are 3.54 and 3.61
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.5918 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.59720 (-1%) | 3.61400 | 3.55290 - 3.62530 | 1.1002 times | Fri 15 May 2026 | 3.63360 (1.99%) | 3.56160 | 3.52790 - 3.64870 | 0.9182 times | Thu 07 May 2026 | 3.56280 (-0.32%) | 3.55080 | 3.55060 - 3.58280 | 0.3053 times | Wed 06 May 2026 | 3.57420 (-0.62%) | 3.57590 | 3.53980 - 3.58050 | 0.7054 times | Fri 01 May 2026 | 3.59660 (0.41%) | 3.58030 | 3.55730 - 3.60790 | 1.0281 times | Fri 24 April 2026 | 3.58180 (0.29%) | 3.56060 | 3.54300 - 3.61640 | 1.377 times | Fri 17 April 2026 | 3.57130 (0.72%) | 3.51570 | 3.51530 - 3.58940 | 0.8717 times | Fri 10 April 2026 | 3.54580 (-0.51%) | 3.55290 | 3.54580 - 3.64690 | 0.5524 times | Thu 02 April 2026 | 3.56410 (-1.36%) | 3.59700 | 3.54230 - 3.61610 | 1.5008 times | Fri 27 March 2026 | 3.61310 (-3.1%) | 3.72270 | 3.60310 - 3.75110 | 1.641 times | Fri 20 March 2026 | 3.72870 (0.32%) | 3.71820 | 3.68670 - 3.79670 | 1.8745 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDBRL are 3.56 and 3.68
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.5912666666667 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 3.71 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.59720 (0.44%) | 3.58120 | 3.52790 - 3.64870 | 1.1584 times | Thu 30 April 2026 | 3.58130 (-0.19%) | 3.58940 | 3.51530 - 3.64690 | 1.5139 times | Tue 31 March 2026 | 3.58820 (-1.69%) | 3.64810 | 3.57640 - 3.79670 | 2.9074 times | Fri 27 February 2026 | 3.64980 (-0.34%) | 3.66540 | 3.63490 - 3.74500 | 0.9833 times | Fri 30 January 2026 | 3.66240 (-0.41%) | 3.68080 | 3.57760 - 3.70220 | 1.5091 times | Wed 31 December 2025 | 3.67750 (5.23%) | 3.49460 | 3.49440 - 3.75410 | 0.6635 times | Fri 28 November 2025 | 3.49460 (-0.74%) | 3.50270 | 3.43060 - 3.50420 | 0.4178 times | Fri 31 October 2025 | 3.52080 (0.06%) | 3.51840 | 3.48550 - 3.62420 | 0.6417 times | Tue 30 September 2025 | 3.51860 (-0.9%) | 3.56590 | 3.48310 - 3.58710 | 0.205 times | Fri 29 August 2025 | 3.55070 (-1.39%) | 3.59520 | 3.50620 - 3.61630 | 0 times | Thu 31 July 2025 | 3.60080 (0.75%) | 3.58040 | 3.52090 - 3.67390 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDBRL
DMA (daily moving average) of Australian Dollar AUDBRL
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.6 |
| 200 day DMA | 3.59 |
EMA (exponential moving average) of Australian Dollar AUDBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.6 | 3.6 |
| 12 day EMA | 3.6 | 3.6 | 3.6 |
| 20 day EMA | 3.6 | 3.6 | 3.6 |
| 35 day EMA | 3.62 | 3.62 | 3.62 |
| 50 day EMA | 3.61 | 3.61 | 3.61 |
SMA (simple moving average) of Australian Dollar AUDBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.6 | 3.6 |
| 12 day SMA | 3.59 | 3.59 | 3.59 |
| 20 day SMA | 3.59 | 3.59 | 3.59 |
| 35 day SMA | 3.58 | 3.58 | 3.58 |
| 50 day SMA | 3.6 | 3.61 | 3.61 |
| 100 day SMA | 3.63 | 3.63 | 3.63 |
| 150 day SMA | 3.6 | 3.6 | 3.6 |
| 200 day SMA | 3.59 | 3.59 | 3.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.