login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCAD are 0.95 and 0.95

Daily Target 1	0.94
Daily Target 2	0.94823333333333
Daily Target 3	0.95
Daily Target 4	0.95
Daily Target 5	0.95

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Mon 26 January 2026	0.94820 (0.36%)	0.94730	0.94550 - 0.95100	1.0831 times
Fri 23 January 2026	0.94480 (0.2%)	0.94280	0.94270 - 0.94540	1.7327 times
Thu 22 January 2026	0.94290 (0.83%)	0.93500	0.93500 - 0.94360	0.9586 times
Wed 21 January 2026	0.93510 (0.42%)	0.93110	0.93110 - 0.93590	0.8171 times
Tue 20 January 2026	0.93120 (0.12%)	0.93090	0.92990 - 0.93380	0.9001 times
Fri 16 January 2026	0.93010 (-0.06%)	0.93080	0.92840 - 0.93210	1.4311 times
Thu 15 January 2026	0.93070 (0.32%)	0.92790	0.92650 - 0.93210	0.1879 times
Wed 14 January 2026	0.92770 (-0.04%)	0.92810	0.92620 - 0.93040	0.7782 times
Tue 13 January 2026	0.92810 (-0.29%)	0.93090	0.92710 - 0.93210	1.1963 times
Mon 12 January 2026	0.93080 (0.03%)	0.93020	0.92980 - 0.93250	0.915 times
Fri 09 January 2026	0.93050 (0.18%)	0.92880	0.92610 - 0.93090	0.6898 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCAD are 0.95 and 0.95

Weekly Target 1	0.94
Weekly Target 2	0.94823333333333
Weekly Target 3	0.95
Weekly Target 4	0.95
Weekly Target 5	0.95

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Mon 26 January 2026	0.94820 (0.36%)	0.94730	0.94550 - 0.95100	0.2649 times
Fri 23 January 2026	0.94480 (1.58%)	0.93090	0.92990 - 0.94540	1.0783 times
Fri 16 January 2026	0.93010 (-0.04%)	0.93020	0.92620 - 0.93250	1.1028 times
Fri 09 January 2026	0.93050 (1.21%)	0.91880	0.91760 - 0.93460	1.5561 times
Fri 02 January 2026	0.91940 (0.1%)	0.91780	0.91360 - 0.92010	1.4064 times
Fri 26 December 2025	0.91850 (0.67%)	0.91190	0.91180 - 0.91870	0.8026 times
Fri 19 December 2025	0.91240 (-0.43%)	0.91520	0.90890 - 0.91620	1.1597 times
Fri 12 December 2025	0.91630 (-0.14%)	0.91800	0.91490 - 0.92190	0.0344 times
Fri 05 December 2025	0.91760 (0.22%)	0.91520	0.91400 - 0.92580	0.943 times
Fri 28 November 2025	0.91560 (0.55%)	0.91080	0.90860 - 0.91760	1.6517 times
Fri 21 November 2025	0.91060 (-0.68%)	0.91580	0.90560 - 0.91640	0.7093 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCAD are 0.93 and 0.97

Monthly Target 1	0.9
Monthly Target 2	0.93
Monthly Target 3	0.93836666666667
Monthly Target 4	0.96
Monthly Target 5	0.97

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Mon 26 January 2026	0.94820 (3.57%)	0.91610	0.91590 - 0.95100	2.495 times
Wed 31 December 2025	0.91550 (-0.01%)	0.91520	0.90890 - 0.92580	2.2663 times
Fri 28 November 2025	0.91560 (-0.14%)	0.91900	0.90560 - 0.92060	2.1378 times
Fri 31 October 2025	0.91690 (-0.4%)	0.92050	0.90610 - 0.92430	2.4498 times
Tue 30 September 2025	0.92060 (2.41%)	0.90120	0.89580 - 0.92230	0.651 times
Fri 29 August 2025	0.89890 (0.89%)	0.89110	0.88890 - 0.90290	0 times
Thu 31 July 2025	0.89100 (-0.5%)	0.89400	0.88670 - 0.90230	0 times
Mon 30 June 2025	0.89550 (1.32%)	0.88510	0.87900 - 0.89680	0 times
Fri 30 May 2025	0.88380 (-0.08%)	0.88340	0.87990 - 0.90440	0 times
Wed 30 April 2025	0.88450 (-1.49%)	0.89900	0.84430 - 0.90440	0 times
Mon 31 March 2025	0.89790 (-0.01%)	0.89810	0.89430 - 0.91310	0 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDCAD

DMA (daily moving average) of Australian Dollar AUDCAD

DMA period	DMA value
5 day DMA	0.94
12 day DMA	0.93
20 day DMA	0.93
35 day DMA	0.92
50 day DMA	0.92
100 day DMA	0.92
150 day DMA	0.91
200 day DMA	0.9

EMA (exponential moving average) of Australian Dollar AUDCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.94	0.93	0.93
12 day EMA	0.92	0.92	0.92
20 day EMA	0.91	0.91	0.91
35 day EMA	0.92	0.92	0.92
50 day EMA	0.92	0.92	0.92

SMA (simple moving average) of Australian Dollar AUDCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.94	0.94	0.93
12 day SMA	0.93	0.93	0.93
20 day SMA	0.93	0.93	0.93
35 day SMA	0.92	0.92	0.92
50 day SMA	0.92	0.92	0.92
100 day SMA	0.92	0.92	0.92
150 day SMA	0.91	0.91	0.91
200 day SMA	0.9	0.9	0.9

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme