AustralianDollar AUDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCAD are 0.99 and 1

Daily Target 10.99
Daily Target 20.99
Daily Target 30.99336666666667
Daily Target 41
Daily Target 51

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Wed 13 May 2026 0.99410 (0.25%) 0.99130 0.99020 - 0.99580 0.9396 times
Tue 12 May 2026 0.99160 (0.04%) 0.99120 0.98750 - 0.99210 1.6627 times
Mon 11 May 2026 0.99120 (0.51%) 0.99120 0.99070 - 0.99200 0.1467 times
Thu 07 May 2026 0.98620 (-0.04%) 0.98660 0.98420 - 0.98980 0.0792 times
Wed 06 May 2026 0.98660 (0%) 0.98000 0.97990 - 0.98870 0.1236 times
Wed 06 May 2026 0.98660 (0.68%) 0.98000 0.97990 - 0.98870 0.1236 times
Tue 05 May 2026 0.97990 (0.35%) 0.97620 0.97230 - 0.98010 1.5436 times
Mon 04 May 2026 0.97650 (-0.22%) 0.97970 0.97400 - 0.98040 1.7979 times
Fri 01 May 2026 0.97870 (0.05%) 0.97780 0.97550 - 0.98060 1.4955 times
Thu 30 April 2026 0.97820 (0.39%) 0.97450 0.97300 - 0.98000 2.0875 times
Wed 29 April 2026 0.97440 (-0.88%) 0.98320 0.97230 - 0.98350 0.0759 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCAD are 0.99 and 1

Weekly Target 10.98
Weekly Target 20.99
Weekly Target 30.99246666666667
Weekly Target 41
Weekly Target 51

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Wed 13 May 2026 0.99410 (0.8%) 0.99120 0.98750 - 0.99580 0.5725 times
Thu 07 May 2026 0.98620 (-0.04%) 0.98000 0.97990 - 0.98980 0.0422 times
Wed 06 May 2026 0.98660 (0.81%) 0.97970 0.97230 - 0.98870 0.7216 times
Fri 01 May 2026 0.97870 (0.13%) 0.97700 0.97230 - 0.98350 1.0708 times
Fri 24 April 2026 0.97740 (-0.44%) 0.97790 0.97480 - 0.98120 1.7686 times
Fri 17 April 2026 0.98170 (0.4%) 0.97380 0.97350 - 0.98690 1.1279 times
Fri 10 April 2026 0.97780 (1.65%) 0.96020 0.96010 - 0.98020 0.7407 times
Thu 02 April 2026 0.96190 (0.7%) 0.95220 0.95090 - 0.96680 0.7814 times
Fri 27 March 2026 0.95520 (-0.9%) 0.96110 0.95050 - 0.96690 1.5185 times
Fri 20 March 2026 0.96390 (0.67%) 0.96060 0.95960 - 0.97490 1.6558 times
Fri 13 March 2026 0.95750 (0.39%) 0.94790 0.94630 - 0.97600 2.1067 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCAD are 0.98 and 1.01

Monthly Target 10.96
Monthly Target 20.98
Monthly Target 30.9874
Monthly Target 41
Monthly Target 51.01

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 13 May 2026 0.99410 (1.63%) 0.97780 0.97230 - 0.99580 0.5243 times
Thu 30 April 2026 0.97820 (1.74%) 0.96200 0.95540 - 0.98690 1.55 times
Tue 31 March 2026 0.96150 (-0.95%) 0.96450 0.94630 - 0.97600 2.1587 times
Fri 27 February 2026 0.97070 (2.37%) 0.94700 0.94460 - 0.97510 1.0881 times
Fri 30 January 2026 0.94820 (3.57%) 0.91610 0.91590 - 0.95910 1.4108 times
Wed 31 December 2025 0.91550 (-0.01%) 0.91520 0.90890 - 0.92580 0.9869 times
Fri 28 November 2025 0.91560 (-0.14%) 0.91900 0.90560 - 0.92060 0.9309 times
Fri 31 October 2025 0.91690 (-0.4%) 0.92050 0.90610 - 0.92430 1.0668 times
Tue 30 September 2025 0.92060 (2.41%) 0.90120 0.89580 - 0.92230 0.2835 times
Fri 29 August 2025 0.89890 (0.89%) 0.89110 0.88890 - 0.90290 0 times
Thu 31 July 2025 0.89100 (-0.5%) 0.89400 0.88670 - 0.90230 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDCAD

DMA (daily moving average) of Australian Dollar AUDCAD

DMA period DMA value
5 day DMA 0.99
12 day DMA 0.98
20 day DMA 0.98
35 day DMA 0.98
50 day DMA 0.97
100 day DMA 0.96
150 day DMA 0.94
200 day DMA 0.93

EMA (exponential moving average) of Australian Dollar AUDCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.980.98
12 day EMA0.970.970.97
20 day EMA0.970.970.97
35 day EMA0.970.970.97
50 day EMA0.970.970.97

SMA (simple moving average) of Australian Dollar AUDCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.990.990.99
12 day SMA0.980.980.98
20 day SMA0.980.980.98
35 day SMA0.980.980.97
50 day SMA0.970.970.97
100 day SMA0.960.960.96
150 day SMA0.940.940.94
200 day SMA0.930.930.93
Back to top | Use Dark Theme