login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCAD are 0.94 and 0.95

Daily Target 1	0.94
Daily Target 2	0.94
Daily Target 3	0.9443
Daily Target 4	0.95
Daily Target 5	0.95

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Fri 23 January 2026	0.94480 (0.2%)	0.94280	0.94270 - 0.94540	1.8036 times
Thu 22 January 2026	0.94290 (0.83%)	0.93500	0.93500 - 0.94360	0.9978 times
Wed 21 January 2026	0.93510 (0.42%)	0.93110	0.93110 - 0.93590	0.8505 times
Tue 20 January 2026	0.93120 (0.12%)	0.93090	0.92990 - 0.93380	0.937 times
Fri 16 January 2026	0.93010 (-0.06%)	0.93080	0.92840 - 0.93210	1.4897 times
Thu 15 January 2026	0.93070 (0.32%)	0.92790	0.92650 - 0.93210	0.1956 times
Wed 14 January 2026	0.92770 (-0.04%)	0.92810	0.92620 - 0.93040	0.81 times
Tue 13 January 2026	0.92810 (-0.29%)	0.93090	0.92710 - 0.93210	1.2452 times
Mon 12 January 2026	0.93080 (0.03%)	0.93020	0.92980 - 0.93250	0.9524 times
Fri 09 January 2026	0.93050 (0.18%)	0.92880	0.92610 - 0.93090	0.7181 times
Thu 08 January 2026	0.92880 (-0.3%)	0.93160	0.92670 - 0.93240	1.7269 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCAD are 0.94 and 0.95

Weekly Target 1	0.92
Weekly Target 2	0.93
Weekly Target 3	0.94003333333333
Weekly Target 4	0.95
Weekly Target 5	0.96

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Fri 23 January 2026	0.94480 (1.58%)	0.93090	0.92990 - 0.94540	1.0324 times
Fri 16 January 2026	0.93010 (-0.04%)	0.93020	0.92620 - 0.93250	1.0559 times
Fri 09 January 2026	0.93050 (1.21%)	0.91880	0.91760 - 0.93460	1.4899 times
Fri 02 January 2026	0.91940 (0.1%)	0.91780	0.91360 - 0.92010	1.3466 times
Fri 26 December 2025	0.91850 (0.67%)	0.91190	0.91180 - 0.91870	0.7685 times
Fri 19 December 2025	0.91240 (-0.43%)	0.91520	0.90890 - 0.91620	1.1104 times
Fri 12 December 2025	0.91630 (-0.14%)	0.91800	0.91490 - 0.92190	0.0329 times
Fri 05 December 2025	0.91760 (0.22%)	0.91520	0.91400 - 0.92580	0.9029 times
Fri 28 November 2025	0.91560 (0.55%)	0.91080	0.90860 - 0.91760	1.5814 times
Fri 21 November 2025	0.91060 (-0.68%)	0.91580	0.90560 - 0.91640	0.6791 times
Fri 14 November 2025	0.91680 (0.53%)	0.91320	0.91230 - 0.92060	0.7388 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCAD are 0.93 and 0.96

Monthly Target 1	0.91
Monthly Target 2	0.93
Monthly Target 3	0.93536666666667
Monthly Target 4	0.95
Monthly Target 5	0.96

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Fri 23 January 2026	0.94480 (3.2%)	0.91610	0.91590 - 0.94540	2.3799 times
Wed 31 December 2025	0.91550 (-0.01%)	0.91520	0.90890 - 0.92580	2.3011 times
Fri 28 November 2025	0.91560 (-0.14%)	0.91900	0.90560 - 0.92060	2.1706 times
Fri 31 October 2025	0.91690 (-0.4%)	0.92050	0.90610 - 0.92430	2.4874 times
Tue 30 September 2025	0.92060 (2.41%)	0.90120	0.89580 - 0.92230	0.661 times
Fri 29 August 2025	0.89890 (0.89%)	0.89110	0.88890 - 0.90290	0 times
Thu 31 July 2025	0.89100 (-0.5%)	0.89400	0.88670 - 0.90230	0 times
Mon 30 June 2025	0.89550 (1.32%)	0.88510	0.87900 - 0.89680	0 times
Fri 30 May 2025	0.88380 (-0.08%)	0.88340	0.87990 - 0.90440	0 times
Wed 30 April 2025	0.88450 (-1.49%)	0.89900	0.84430 - 0.90440	0 times
Mon 31 March 2025	0.89790 (-0.01%)	0.89810	0.89430 - 0.91310	0 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDCAD

DMA (daily moving average) of Australian Dollar AUDCAD

DMA period	DMA value
5 day DMA	0.94
12 day DMA	0.93
20 day DMA	0.93
35 day DMA	0.92
50 day DMA	0.92
100 day DMA	0.92
150 day DMA	0.91
200 day DMA	0.9

EMA (exponential moving average) of Australian Dollar AUDCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.93	0.93	0.93
12 day EMA	0.92	0.92	0.91
20 day EMA	0.91	0.91	0.91
35 day EMA	0.92	0.92	0.92
50 day EMA	0.92	0.92	0.92

SMA (simple moving average) of Australian Dollar AUDCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.94	0.93	0.93
12 day SMA	0.93	0.93	0.93
20 day SMA	0.93	0.93	0.92
35 day SMA	0.92	0.92	0.92
50 day SMA	0.92	0.92	0.92
100 day SMA	0.92	0.92	0.91
150 day SMA	0.91	0.91	0.91
200 day SMA	0.9	0.9	0.9

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme