AustralianDollar AUDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCAD are 0.99 and 1

Daily Target 10.99
Daily Target 20.99
Daily Target 30.9933
Daily Target 41
Daily Target 51

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 25 September 2026 0.99330 (0.22%) 0.99090 0.99080 - 0.99580 1.7075 times
Thu 24 September 2026 0.99110 (-0.09%) 0.99190 0.99030 - 0.99370 0.2934 times
Wed 23 September 2026 0.99200 (-0.83%) 1.00040 0.99090 - 1.00120 1.1516 times
Tue 22 September 2026 1.00030 (0.14%) 0.99890 0.99640 - 1.00130 1.8905 times
Mon 21 September 2026 0.99890 (0.24%) 0.99660 0.99660 - 0.99980 0.8973 times
Fri 18 September 2026 0.99650 (0.12%) 0.99540 0.99480 - 0.99830 0 times
Thu 17 September 2026 0.99530 (0.38%) 0.99140 0.99130 - 0.99630 0.0965 times
Wed 16 September 2026 0.99150 (-0.07%) 0.99220 0.99010 - 0.99470 0.9646 times
Tue 15 September 2026 0.99220 (0.02%) 0.99210 0.98940 - 0.99320 1.0421 times
Mon 14 September 2026 0.99200 (-0.28%) 0.99180 0.98940 - 0.99380 1.9565 times
Fri 11 September 2026 0.99480 (0.46%) 0.99010 0.99000 - 0.99630 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCAD are 0.99 and 1

Weekly Target 10.98
Weekly Target 20.99
Weekly Target 30.99496666666667
Weekly Target 41
Weekly Target 51.01

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 25 September 2026 0.99330 (-0.32%) 0.99660 0.99030 - 1.00130 1.3194 times
Fri 18 September 2026 0.99650 (0.17%) 0.99180 0.98940 - 0.99830 0.9017 times
Fri 11 September 2026 0.99480 (-0.19%) 0.99690 0.98930 - 0.99760 0.7013 times
Fri 04 September 2026 0.99670 (0.08%) 0.99510 0.99020 - 0.99830 1.3592 times
Fri 28 August 2026 0.99590 (0.88%) 0.98910 0.98790 - 0.99790 1.2995 times
Fri 21 August 2026 0.98720 (0.44%) 0.98280 0.97810 - 0.98800 0.9215 times
Fri 14 August 2026 0.98290 (-0.24%) 0.98530 0.98090 - 0.98670 1.0245 times
Fri 07 August 2026 0.98530 (0.07%) 0.98730 0.98110 - 0.99260 1.3142 times
Fri 31 July 2026 0.98460 (0.06%) 0.98530 0.97550 - 0.98810 1.1588 times
Fri 24 July 2026 0.98400 (0%) 0.98130 0.98080 - 0.98530 0 times
Fri 24 July 2026 0.98400 (0.51%) 0.97840 0.97790 - 0.98880 0.7857 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCAD are 0.99 and 1

Monthly Target 10.98
Monthly Target 20.99
Monthly Target 30.99463333333333
Monthly Target 41
Monthly Target 51.01

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 25 September 2026 0.99330 (0.01%) 0.99330 0.98930 - 1.00130 0.8111 times
Mon 31 August 2026 0.99320 (0.87%) 0.98730 0.97810 - 0.99790 0.8698 times
Fri 31 July 2026 0.98460 (0.26%) 0.98210 0.97550 - 0.98890 1.0649 times
Tue 30 June 2026 0.98200 (-0.93%) 0.99070 0.97470 - 0.99520 1.1642 times
Fri 29 May 2026 0.99120 (1.33%) 0.97780 0.97230 - 0.99580 0.9679 times
Thu 30 April 2026 0.97820 (1.74%) 0.96200 0.95540 - 0.98690 1.1035 times
Tue 31 March 2026 0.96150 (-0.95%) 0.96450 0.94630 - 0.97600 1.5369 times
Fri 27 February 2026 0.97070 (2.37%) 0.94700 0.94460 - 0.97510 0.7747 times
Fri 30 January 2026 0.94820 (3.57%) 0.91610 0.91590 - 0.95910 1.0044 times
Wed 31 December 2025 0.91550 (-0.01%) 0.91520 0.90890 - 0.92580 0.7026 times
Fri 28 November 2025 0.91560 (-0.14%) 0.91900 0.90560 - 0.92060 0.6627 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDCAD

DMA (daily moving average) of Australian Dollar AUDCAD

DMA period DMA value
5 day DMA 1
12 day DMA 0.99
20 day DMA 0.99
35 day DMA 0.99
50 day DMA 0.99
100 day DMA 0.99
150 day DMA 0.98
200 day DMA 0.97

EMA (exponential moving average) of Australian Dollar AUDCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.990.99
12 day EMA0.980.980.98
20 day EMA0.980.980.98
35 day EMA0.980.980.98
50 day EMA0.990.990.99

SMA (simple moving average) of Australian Dollar AUDCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA111
12 day SMA0.990.990.99
20 day SMA0.990.990.99
35 day SMA0.990.990.99
50 day SMA0.990.990.99
100 day SMA0.990.990.99
150 day SMA0.980.980.98
200 day SMA0.970.970.97
Back to top | Use Dark Theme