AustralianDollar AUDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCAD are 0.98 and 0.99

Daily Target 10.98
Daily Target 20.98
Daily Target 30.98
Daily Target 40.98123333333333
Daily Target 50.99

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 02 July 2026 0.98160 (0.2%) 0.97970 0.97830 - 0.98380 1.5299 times
Wed 01 July 2026 0.97960 (-0.24%) 0.98210 0.97890 - 0.98240 0.6418 times
Tue 30 June 2026 0.98200 (0.41%) 0.97800 0.97660 - 0.98320 0.7676 times
Mon 29 June 2026 0.97800 (-0.06%) 0.97850 0.97660 - 0.98030 1.3781 times
Fri 26 June 2026 0.97860 (-0.16%) 0.97990 0.97690 - 0.98060 0.013 times
Thu 25 June 2026 0.98020 (-0.18%) 0.98200 0.97940 - 0.98350 1.5243 times
Wed 24 June 2026 0.98200 (-0.05%) 0.98260 0.97980 - 0.98370 1.5922 times
Tue 23 June 2026 0.98250 (-0.81%) 0.99030 0.98190 - 0.99040 1.5446 times
Mon 22 June 2026 0.99050 (-0.12%) 0.99250 0.99030 - 0.99460 0.0513 times
Thu 18 June 2026 0.99170 (0.21%) 0.98970 0.98920 - 0.99360 0.957 times
Wed 17 June 2026 0.98960 (0.08%) 0.98880 0.98740 - 0.99270 1.3947 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCAD are 0.98 and 0.99

Weekly Target 10.97
Weekly Target 20.98
Weekly Target 30.98
Weekly Target 40.98066666666667
Weekly Target 50.99

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 02 July 2026 0.98160 (0.31%) 0.97850 0.97660 - 0.98380 1.0345 times
Fri 26 June 2026 0.97860 (-1.32%) 0.99250 0.97690 - 0.99460 1.1323 times
Thu 18 June 2026 0.99170 (0.62%) 0.98790 0.98700 - 0.99360 1.0727 times
Fri 12 June 2026 0.98560 (0.36%) 0.98210 0.97470 - 0.98610 1.2597 times
Fri 05 June 2026 0.98210 (-0.92%) 0.99070 0.98140 - 0.99520 1.3743 times
Fri 29 May 2026 0.99120 (0.63%) 0.98960 0.98420 - 0.99320 0.5623 times
Fri 22 May 2026 0.98500 (0.23%) 0.98120 0.97470 - 0.98740 1.4267 times
Fri 15 May 2026 0.98270 (-0.35%) 0.99120 0.98220 - 0.99580 1.3419 times
Thu 07 May 2026 0.98620 (-0.04%) 0.98000 0.97990 - 0.98980 0.044 times
Wed 06 May 2026 0.98660 (0.81%) 0.97970 0.97230 - 0.98870 0.7517 times
Fri 01 May 2026 0.97870 (0.13%) 0.97700 0.97230 - 0.98350 1.1154 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCAD are 0.98 and 0.98

Monthly Target 10.98
Monthly Target 20.98
Monthly Target 30.98
Monthly Target 40.98123333333333
Monthly Target 50.99

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 02 July 2026 0.98160 (-0.04%) 0.98210 0.97830 - 0.98380 0.1287 times
Tue 30 June 2026 0.98200 (-0.93%) 0.99070 0.97470 - 0.99520 1.3245 times
Fri 29 May 2026 0.99120 (1.33%) 0.97780 0.97230 - 0.99580 1.1012 times
Thu 30 April 2026 0.97820 (1.74%) 0.96200 0.95540 - 0.98690 1.2555 times
Tue 31 March 2026 0.96150 (-0.95%) 0.96450 0.94630 - 0.97600 1.7485 times
Fri 27 February 2026 0.97070 (2.37%) 0.94700 0.94460 - 0.97510 0.8814 times
Fri 30 January 2026 0.94820 (3.57%) 0.91610 0.91590 - 0.95910 1.1428 times
Wed 31 December 2025 0.91550 (-0.01%) 0.91520 0.90890 - 0.92580 0.7993 times
Fri 28 November 2025 0.91560 (-0.14%) 0.91900 0.90560 - 0.92060 0.754 times
Fri 31 October 2025 0.91690 (-0.4%) 0.92050 0.90610 - 0.92430 0.8641 times
Tue 30 September 2025 0.92060 (2.41%) 0.90120 0.89580 - 0.92230 0.2296 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDCAD

DMA (daily moving average) of Australian Dollar AUDCAD

DMA period DMA value
5 day DMA 0.98
12 day DMA 0.98
20 day DMA 0.98
35 day DMA 0.99
50 day DMA 0.98
100 day DMA 0.98
150 day DMA 0.96
200 day DMA 0.95

EMA (exponential moving average) of Australian Dollar AUDCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.980.98
12 day EMA0.980.980.98
20 day EMA0.980.980.98
35 day EMA0.980.980.98
50 day EMA0.980.980.98

SMA (simple moving average) of Australian Dollar AUDCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.980.98
12 day SMA0.980.980.98
20 day SMA0.980.980.98
35 day SMA0.990.990.99
50 day SMA0.980.980.98
100 day SMA0.980.980.98
150 day SMA0.960.960.96
200 day SMA0.950.950.95
Back to top | Use Dark Theme