login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCAD are 0.95 and 0.96

Daily Target 1	0.95
Daily Target 2	0.95
Daily Target 3	0.955
Daily Target 4	0.96
Daily Target 5	0.96

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.95520 (0.09%)	0.95400	0.95250 - 0.95730	0.5709 times
Thu 26 March 2026	0.95430 (-0.48%)	0.95910	0.95270 - 0.96130	1.1041 times
Wed 25 March 2026	0.95890 (-0.38%)	0.96240	0.95740 - 0.96330	1.1739 times
Tue 24 March 2026	0.96260 (0.12%)	0.96080	0.95500 - 0.96380	0.0624 times
Mon 23 March 2026	0.96140 (-0.26%)	0.96110	0.95050 - 0.96690	1.1977 times
Fri 20 March 2026	0.96390 (-0.87%)	0.97270	0.96100 - 0.97420	0.8213 times
Thu 19 March 2026	0.97240 (-0.09%)	0.96520	0.96110 - 0.97470	1.6187 times
Tue 17 March 2026	0.97330 (0.61%)	0.96730	0.96490 - 0.97490	1.1798 times
Mon 16 March 2026	0.96740 (1.03%)	0.96060	0.95960 - 0.96830	0.8608 times
Fri 13 March 2026	0.95750 (-0.79%)	0.96470	0.95740 - 0.96710	1.4105 times
Thu 12 March 2026	0.96510 (-0.44%)	0.96970	0.96380 - 0.97230	0.0538 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCAD are 0.94 and 0.96

Weekly Target 1	0.94
Weekly Target 2	0.95
Weekly Target 3	0.95753333333333
Weekly Target 4	0.96
Weekly Target 5	0.97

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.95520 (-0.9%)	0.96110	0.95050 - 0.96690	1.365 times
Fri 20 March 2026	0.96390 (0.67%)	0.96060	0.95960 - 0.97490	1.4885 times
Fri 13 March 2026	0.95750 (0.39%)	0.94790	0.94630 - 0.97600	1.8938 times
Fri 06 March 2026	0.95380 (-1.74%)	0.96450	0.95300 - 0.97310	1.0761 times
Fri 27 February 2026	0.97070 (0.17%)	0.97070	0.96430 - 0.97510	1.1495 times
Fri 20 February 2026	0.96910 (0.61%)	0.96450	0.96130 - 0.96990	0.5194 times
Fri 13 February 2026	0.96320 (0%)	0.96480	0.95990 - 0.96610	0 times
Fri 13 February 2026	0.96320 (0.41%)	0.96100	0.95680 - 0.96990	0.2804 times
Fri 06 February 2026	0.95930 (1.17%)	0.94700	0.94460 - 0.96250	1.125 times
Fri 30 January 2026	0.94820 (0.36%)	0.94730	0.94440 - 0.95910	1.1024 times
Fri 23 January 2026	0.94480 (1.58%)	0.93090	0.92990 - 0.94540	0.7566 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCAD are 0.94 and 0.97

Monthly Target 1	0.93
Monthly Target 2	0.94
Monthly Target 3	0.95916666666667
Monthly Target 4	0.97
Monthly Target 5	0.99

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.95520 (-1.6%)	0.96450	0.94630 - 0.97600	2.633 times
Fri 27 February 2026	0.97070 (2.37%)	0.94700	0.94460 - 0.97510	1.39 times
Fri 30 January 2026	0.94820 (3.57%)	0.91610	0.91590 - 0.95910	1.8023 times
Wed 31 December 2025	0.91550 (-0.01%)	0.91520	0.90890 - 0.92580	1.2606 times
Fri 28 November 2025	0.91560 (-0.14%)	0.91900	0.90560 - 0.92060	1.1892 times
Fri 31 October 2025	0.91690 (-0.4%)	0.92050	0.90610 - 0.92430	1.3627 times
Tue 30 September 2025	0.92060 (2.41%)	0.90120	0.89580 - 0.92230	0.3621 times
Fri 29 August 2025	0.89890 (0.89%)	0.89110	0.88890 - 0.90290	0 times
Thu 31 July 2025	0.89100 (-0.5%)	0.89400	0.88670 - 0.90230	0 times
Mon 30 June 2025	0.89550 (1.32%)	0.88510	0.87900 - 0.89680	0 times
Fri 30 May 2025	0.88380 (-0.08%)	0.88340	0.87990 - 0.90440	0 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDCAD

DMA (daily moving average) of Australian Dollar AUDCAD

DMA period	DMA value
5 day DMA	0.96
12 day DMA	0.96
20 day DMA	0.96
35 day DMA	0.96
50 day DMA	0.96
100 day DMA	0.94
150 day DMA	0.93
200 day DMA	0.92

EMA (exponential moving average) of Australian Dollar AUDCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.96	0.96	0.96
12 day EMA	0.95	0.95	0.95
20 day EMA	0.94	0.94	0.94
35 day EMA	0.95	0.95	0.95
50 day EMA	0.96	0.96	0.96

SMA (simple moving average) of Australian Dollar AUDCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.96	0.96	0.96
12 day SMA	0.96	0.96	0.96
20 day SMA	0.96	0.96	0.97
35 day SMA	0.96	0.96	0.96
50 day SMA	0.96	0.96	0.96
100 day SMA	0.94	0.94	0.94
150 day SMA	0.93	0.93	0.93
200 day SMA	0.92	0.92	0.92

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme