AustralianDollar AUDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCHF are 0.58 and 0.58

Daily Target 10.58
Daily Target 20.58
Daily Target 30.58
Daily Target 40.58
Daily Target 50.5817

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 25 September 2026 0.58190 (0.29%) 0.58010 0.58000 - 0.58320 1.796 times
Thu 24 September 2026 0.58020 (-0.03%) 0.58030 0.57910 - 0.58280 0.3288 times
Wed 23 September 2026 0.58040 (-0.58%) 0.58380 0.57980 - 0.58420 1.1182 times
Tue 22 September 2026 0.58380 (-0.1%) 0.58440 0.58210 - 0.58500 1.8624 times
Mon 21 September 2026 0.58440 (-0.22%) 0.58580 0.58440 - 0.58720 0.8273 times
Fri 18 September 2026 0.58570 (-0.19%) 0.58690 0.58520 - 0.58830 0 times
Thu 17 September 2026 0.58680 (0.31%) 0.58500 0.58480 - 0.58750 0.2825 times
Wed 16 September 2026 0.58500 (0.21%) 0.58370 0.58310 - 0.58580 0.9757 times
Tue 15 September 2026 0.58380 (0.09%) 0.58340 0.58170 - 0.58440 0.9542 times
Mon 14 September 2026 0.58330 (-0.38%) 0.58400 0.58150 - 0.58520 1.8549 times
Fri 11 September 2026 0.58550 (0.6%) 0.58190 0.58180 - 0.58600 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCHF are 0.58 and 0.58

Weekly Target 10.57
Weekly Target 20.58
Weekly Target 30.58273333333333
Weekly Target 40.59
Weekly Target 50.59

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 25 September 2026 0.58190 (-0.65%) 0.58580 0.57910 - 0.58720 1.0412 times
Fri 18 September 2026 0.58570 (0.03%) 0.58400 0.58150 - 0.58830 0.7138 times
Fri 11 September 2026 0.58550 (0.36%) 0.58420 0.58120 - 0.58600 0.7425 times
Fri 04 September 2026 0.58340 (0.64%) 0.57910 0.57810 - 0.58390 1.4212 times
Fri 28 August 2026 0.57970 (0.91%) 0.57410 0.57310 - 0.58000 1.3848 times
Fri 21 August 2026 0.57450 (-0.3%) 0.57580 0.56690 - 0.57820 1.0263 times
Fri 14 August 2026 0.57620 (0.89%) 0.57080 0.57040 - 0.57630 1.0933 times
Fri 07 August 2026 0.57110 (0.71%) 0.56860 0.56530 - 0.57190 1.3887 times
Fri 31 July 2026 0.56710 (-0.7%) 0.57090 0.56450 - 0.57290 1.1882 times
Fri 24 July 2026 0.57110 (0%) 0.56910 0.56910 - 0.57170 0 times
Fri 24 July 2026 0.57110 (1.31%) 0.56420 0.56390 - 0.57170 0.8358 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCHF are 0.58 and 0.59

Monthly Target 10.57
Monthly Target 20.58
Monthly Target 30.58276666666667
Monthly Target 40.59
Monthly Target 50.59

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 25 September 2026 0.58190 (0.41%) 0.57960 0.57810 - 0.58830 0.7226 times
Mon 31 August 2026 0.57950 (2.19%) 0.56860 0.56530 - 0.58010 0.9073 times
Fri 31 July 2026 0.56710 (1.45%) 0.55900 0.55530 - 0.57290 1.0748 times
Tue 30 June 2026 0.55900 (-0.37%) 0.56140 0.55500 - 0.56730 1.1763 times
Fri 29 May 2026 0.56110 (-0.36%) 0.56290 0.55910 - 0.56870 1.0088 times
Thu 30 April 2026 0.56310 (2.03%) 0.55210 0.54800 - 0.56730 1.1964 times
Tue 31 March 2026 0.55190 (0.8%) 0.54300 0.54280 - 0.56130 1.528 times
Fri 27 February 2026 0.54750 (1.71%) 0.53730 0.53410 - 0.55180 0.7121 times
Fri 30 January 2026 0.53830 (1.7%) 0.52890 0.52830 - 0.54310 0.9899 times
Wed 31 December 2025 0.52930 (0.53%) 0.52630 0.52430 - 0.53690 0.684 times
Fri 28 November 2025 0.52650 (0%) 0.52840 0.51360 - 0.52920 0.7142 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDCHF

DMA (daily moving average) of Australian Dollar AUDCHF

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.58
20 day DMA 0.58
35 day DMA 0.58
50 day DMA 0.58
100 day DMA 0.57
150 day DMA 0.56
200 day DMA 0.56

EMA (exponential moving average) of Australian Dollar AUDCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.580.58
12 day EMA0.570.570.57
20 day EMA0.570.570.57
35 day EMA0.570.570.57
50 day EMA0.570.570.57

SMA (simple moving average) of Australian Dollar AUDCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.580.58
12 day SMA0.580.580.58
20 day SMA0.580.580.58
35 day SMA0.580.580.58
50 day SMA0.580.580.58
100 day SMA0.570.570.57
150 day SMA0.560.560.56
200 day SMA0.560.560.56
Back to top | Use Dark Theme