login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCHF are 0.56 and 0.56

Daily Target 1	0.56
Daily Target 2	0.56
Daily Target 3	0.56
Daily Target 4	0.56163333333333
Daily Target 5	0.57

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.56220 (-0.12%)	0.56280	0.55920 - 0.56350	0.0425 times
Wed 20 May 2026	0.56290 (0.41%)	0.56040	0.55980 - 0.56400	1.0024 times
Tue 19 May 2026	0.56060 (-0.34%)	0.56250	0.55910 - 0.56270	1.6073 times
Mon 18 May 2026	0.56250 (-0.02%)	0.56140	0.56050 - 0.56370	1.8257 times
Fri 15 May 2026	0.56260 (-0.57%)	0.56580	0.56140 - 0.56610	1.7184 times
Thu 14 May 2026	0.56580 (-0.21%)	0.56700	0.56480 - 0.56780	1.2052 times
Wed 13 May 2026	0.56700 (0.34%)	0.56490	0.56440 - 0.56870	0.8879 times
Tue 12 May 2026	0.56510 (0.23%)	0.56390	0.56260 - 0.56570	1.5453 times
Mon 11 May 2026	0.56380 (0.16%)	0.56420	0.56360 - 0.56430	0.1039 times
Thu 07 May 2026	0.56290 (-0.12%)	0.56350	0.56250 - 0.56500	0.0614 times
Wed 06 May 2026	0.56360 (0%)	0.56290	0.56290 - 0.56610	0.0822 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCHF are 0.56 and 0.57

Weekly Target 1	0.56
Weekly Target 2	0.56
Weekly Target 3	0.56
Weekly Target 4	0.56176666666667
Weekly Target 5	0.57

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.56220 (-0.07%)	0.56140	0.55910 - 0.56400	0.9968 times
Fri 15 May 2026	0.56260 (-0.05%)	0.56420	0.56140 - 0.56870	1.2155 times
Thu 07 May 2026	0.56290 (-0.12%)	0.56290	0.56250 - 0.56610	0.032 times
Wed 06 May 2026	0.56360 (0.09%)	0.56330	0.55950 - 0.56610	0.7439 times
Fri 01 May 2026	0.56310 (0.34%)	0.56180	0.56030 - 0.56730	1.0948 times
Fri 24 April 2026	0.56120 (0.12%)	0.55920	0.55740 - 0.56210	1.8411 times
Fri 17 April 2026	0.56050 (0.54%)	0.55640	0.55380 - 0.56230	1.1528 times
Fri 10 April 2026	0.55750 (1%)	0.55160	0.55150 - 0.56050	0.663 times
Thu 02 April 2026	0.55200 (0.49%)	0.54790	0.54620 - 0.55250	0.7984 times
Fri 27 March 2026	0.54930 (-0.76%)	0.55220	0.54640 - 0.55560	1.4618 times
Fri 20 March 2026	0.55350 (0.22%)	0.55340	0.55260 - 0.56130	1.4944 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCHF are 0.56 and 0.57

Monthly Target 1	0.55
Monthly Target 2	0.56
Monthly Target 3	0.56333333333333
Monthly Target 4	0.57
Monthly Target 5	0.57

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.56220 (-0.16%)	0.56290	0.55910 - 0.56870	1.0124 times
Thu 30 April 2026	0.56310 (2.03%)	0.55210	0.54800 - 0.56730	1.5062 times
Tue 31 March 2026	0.55190 (0.8%)	0.54300	0.54280 - 0.56130	1.9236 times
Fri 27 February 2026	0.54750 (1.71%)	0.53730	0.53410 - 0.55180	0.8965 times
Fri 30 January 2026	0.53830 (1.7%)	0.52890	0.52830 - 0.54310	1.2463 times
Wed 31 December 2025	0.52930 (0.53%)	0.52630	0.52430 - 0.53690	0.8611 times
Fri 28 November 2025	0.52650 (0%)	0.52840	0.51360 - 0.52920	0.8991 times
Fri 31 October 2025	0.52650 (-0.02%)	0.52650	0.50780 - 0.53040	1.2381 times
Tue 30 September 2025	0.52660 (0.55%)	0.52490	0.52130 - 0.52800	0.4168 times
Fri 29 August 2025	0.52370 (0.04%)	0.52400	0.51640 - 0.52960	0 times
Thu 31 July 2025	0.52350 (0.4%)	0.52160	0.51680 - 0.52610	0 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDCHF

DMA (daily moving average) of Australian Dollar AUDCHF

DMA period	DMA value
5 day DMA	0.56
12 day DMA	0.56
20 day DMA	0.56
35 day DMA	0.56
50 day DMA	0.56
100 day DMA	0.55
150 day DMA	0.54
200 day DMA	0.54

EMA (exponential moving average) of Australian Dollar AUDCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.56	0.56	0.56
12 day EMA	0.55	0.55	0.55
20 day EMA	0.55	0.55	0.55
35 day EMA	0.55	0.55	0.55
50 day EMA	0.56	0.56	0.56

SMA (simple moving average) of Australian Dollar AUDCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.56	0.56	0.56
12 day SMA	0.56	0.56	0.56
20 day SMA	0.56	0.56	0.56
35 day SMA	0.56	0.56	0.56
50 day SMA	0.56	0.56	0.56
100 day SMA	0.55	0.55	0.55
150 day SMA	0.54	0.54	0.54
200 day SMA	0.54	0.54	0.54

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme