login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCHF are 0.55 and 0.55

Daily Target 1	0.54
Daily Target 2	0.5486
Daily Target 3	0.55
Daily Target 4	0.55
Daily Target 5	0.55

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.54930 (0.33%)	0.54730	0.54640 - 0.55010	0.6516 times
Thu 26 March 2026	0.54750 (-0.35%)	0.54960	0.54700 - 0.55080	1.1988 times
Wed 25 March 2026	0.54940 (-0.36%)	0.55120	0.54900 - 0.55160	1.2594 times
Tue 24 March 2026	0.55140 (0.13%)	0.55070	0.54750 - 0.55210	0.046 times
Mon 23 March 2026	0.55070 (-0.51%)	0.55220	0.54830 - 0.55560	1.0933 times
Fri 20 March 2026	0.55350 (-0.91%)	0.55860	0.55260 - 0.56010	0.7948 times
Thu 19 March 2026	0.55860 (0.11%)	0.55720	0.55570 - 0.56130	1.5306 times
Tue 17 March 2026	0.55800 (0.16%)	0.55700	0.55560 - 0.55960	1.1621 times
Mon 16 March 2026	0.55710 (0.87%)	0.55340	0.55280 - 0.55730	0.8562 times
Fri 13 March 2026	0.55230 (-0.68%)	0.55580	0.55230 - 0.55700	1.4073 times
Thu 12 March 2026	0.55610 (-0.2%)	0.55730	0.55480 - 0.55920	0.0356 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCHF are 0.54 and 0.55

Weekly Target 1	0.54
Weekly Target 2	0.55
Weekly Target 3	0.55
Weekly Target 4	0.55043333333333
Weekly Target 5	0.56

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.54930 (-0.76%)	0.55220	0.54640 - 0.55560	1.4477 times
Fri 20 March 2026	0.55350 (0.22%)	0.55340	0.55260 - 0.56130	1.4799 times
Fri 13 March 2026	0.55230 (1.23%)	0.54440	0.54390 - 0.55960	1.8766 times
Fri 06 March 2026	0.54560 (-0.35%)	0.54300	0.54280 - 0.55540	1.1335 times
Fri 27 February 2026	0.54750 (-0.38%)	0.54890	0.54420 - 0.55180	1.2236 times
Fri 20 February 2026	0.54960 (1.23%)	0.54440	0.54240 - 0.54980	0.5476 times
Fri 13 February 2026	0.54290 (0%)	0.54540	0.54170 - 0.54630	0 times
Fri 13 February 2026	0.54290 (-0.24%)	0.54590	0.53980 - 0.55070	0.2968 times
Fri 06 February 2026	0.54420 (1.1%)	0.53730	0.53410 - 0.54790	0.8366 times
Fri 30 January 2026	0.53830 (0.07%)	0.53790	0.53320 - 0.54310	1.1578 times
Fri 23 January 2026	0.53790 (0.22%)	0.53540	0.53080 - 0.54310	0.8346 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCHF are 0.55 and 0.56

Monthly Target 1	0.53
Monthly Target 2	0.54
Monthly Target 3	0.55113333333333
Monthly Target 4	0.56
Monthly Target 5	0.57

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.54930 (0.33%)	0.54300	0.54280 - 0.56130	2.4797 times
Fri 27 February 2026	0.54750 (1.71%)	0.53730	0.53410 - 0.55180	1.213 times
Fri 30 January 2026	0.53830 (1.7%)	0.52890	0.52830 - 0.54310	1.6863 times
Wed 31 December 2025	0.52930 (0.53%)	0.52630	0.52430 - 0.53690	1.1652 times
Fri 28 November 2025	0.52650 (0%)	0.52840	0.51360 - 0.52920	1.2166 times
Fri 31 October 2025	0.52650 (-0.02%)	0.52650	0.50780 - 0.53040	1.6752 times
Tue 30 September 2025	0.52660 (0.55%)	0.52490	0.52130 - 0.52800	0.5639 times
Fri 29 August 2025	0.52370 (0.04%)	0.52400	0.51640 - 0.52960	0 times
Thu 31 July 2025	0.52350 (0.4%)	0.52160	0.51680 - 0.52610	0 times
Mon 30 June 2025	0.52140 (-1.46%)	0.53010	0.51150 - 0.53730	0 times
Fri 30 May 2025	0.52910 (-0.15%)	0.52600	0.52280 - 0.54520	0 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDCHF

DMA (daily moving average) of Australian Dollar AUDCHF

DMA period	DMA value
5 day DMA	0.55
12 day DMA	0.55
20 day DMA	0.55
35 day DMA	0.55
50 day DMA	0.55
100 day DMA	0.54
150 day DMA	0.53
200 day DMA	0.53

EMA (exponential moving average) of Australian Dollar AUDCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.55	0.55	0.55
12 day EMA	0.54	0.54	0.54
20 day EMA	0.54	0.54	0.54
35 day EMA	0.54	0.54	0.54
50 day EMA	0.54	0.54	0.54

SMA (simple moving average) of Australian Dollar AUDCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.55	0.55	0.55
12 day SMA	0.55	0.55	0.55
20 day SMA	0.55	0.55	0.55
35 day SMA	0.55	0.55	0.55
50 day SMA	0.55	0.55	0.55
100 day SMA	0.54	0.54	0.54
150 day SMA	0.53	0.53	0.53
200 day SMA	0.53	0.53	0.53

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme