login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCHF are 0.53 and 0.54

Daily Target 1	0.53
Daily Target 2	0.53
Daily Target 3	0.53506666666667
Daily Target 4	0.54
Daily Target 5	0.54

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.53390 (-0.67%)	0.53740	0.53320 - 0.53810	1.8075 times
Mon 26 January 2026	0.53750 (-0.07%)	0.53790	0.53640 - 0.53880	0.9957 times
Fri 23 January 2026	0.53790 (-0.35%)	0.53970	0.53730 - 0.54310	1.6192 times
Thu 22 January 2026	0.53980 (0.33%)	0.53790	0.53780 - 0.54160	0.9403 times
Wed 21 January 2026	0.53800 (1.22%)	0.53150	0.53150 - 0.53860	0.77 times
Tue 20 January 2026	0.53150 (-0.97%)	0.53540	0.53080 - 0.53680	0.8402 times
Fri 16 January 2026	0.53670 (-0.3%)	0.53840	0.53560 - 0.53870	1.2526 times
Thu 15 January 2026	0.53830 (0.73%)	0.53440	0.53350 - 0.53880	0.1422 times
Wed 14 January 2026	0.53440 (-0.19%)	0.53540	0.53330 - 0.53750	0.7015 times
Tue 13 January 2026	0.53540 (0.09%)	0.53480	0.53410 - 0.53650	0.9307 times
Mon 12 January 2026	0.53490 (-0.17%)	0.53600	0.53350 - 0.53600	0.8151 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCHF are 0.53 and 0.54

Weekly Target 1	0.53
Weekly Target 2	0.53
Weekly Target 3	0.5353
Weekly Target 4	0.54
Weekly Target 5	0.54

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.53390 (-0.74%)	0.53790	0.53320 - 0.53880	0.7466 times
Fri 23 January 2026	0.53790 (0.22%)	0.53540	0.53080 - 0.54310	1.1105 times
Fri 16 January 2026	0.53670 (0.17%)	0.53600	0.53330 - 0.53880	1.0233 times
Fri 09 January 2026	0.53580 (1.02%)	0.53020	0.52890 - 0.53780	1.4276 times
Fri 02 January 2026	0.53040 (0.02%)	0.52990	0.52740 - 0.53210	1.2045 times
Fri 26 December 2025	0.53030 (0.82%)	0.52600	0.52560 - 0.53030	0.6229 times
Fri 19 December 2025	0.52600 (-0.68%)	0.52930	0.52430 - 0.53030	1.144 times
Fri 12 December 2025	0.52960 (-0.9%)	0.53400	0.52790 - 0.53690	0.0215 times
Fri 05 December 2025	0.53440 (1.5%)	0.52630	0.52480 - 0.53450	0.99 times
Fri 28 November 2025	0.52650 (0.86%)	0.52260	0.51960 - 0.52720	1.7091 times
Fri 21 November 2025	0.52200 (0.56%)	0.51890	0.51360 - 0.52410	0.747 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCHF are 0.53 and 0.55

Monthly Target 1	0.52
Monthly Target 2	0.53
Monthly Target 3	0.5351
Monthly Target 4	0.54
Monthly Target 5	0.55

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.53390 (0.87%)	0.52890	0.52830 - 0.54310	2.3722 times
Wed 31 December 2025	0.52930 (0.53%)	0.52630	0.52430 - 0.53690	1.9234 times
Fri 28 November 2025	0.52650 (0%)	0.52840	0.51360 - 0.52920	2.0083 times
Fri 31 October 2025	0.52650 (-0.02%)	0.52650	0.50780 - 0.53040	2.7653 times
Tue 30 September 2025	0.52660 (0.55%)	0.52490	0.52130 - 0.52800	0.9308 times
Fri 29 August 2025	0.52370 (0.04%)	0.52400	0.51640 - 0.52960	0 times
Thu 31 July 2025	0.52350 (0.4%)	0.52160	0.51680 - 0.52610	0 times
Mon 30 June 2025	0.52140 (-1.46%)	0.53010	0.51150 - 0.53730	0 times
Fri 30 May 2025	0.52910 (-0.15%)	0.52600	0.52280 - 0.54520	0 times
Wed 30 April 2025	0.52990 (-3.9%)	0.55260	0.50000 - 0.55900	0 times
Mon 31 March 2025	0.55140 (-1.62%)	0.56130	0.54890 - 0.56610	0 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDCHF

DMA (daily moving average) of Australian Dollar AUDCHF

DMA period	DMA value
5 day DMA	0.54
12 day DMA	0.54
20 day DMA	0.53
35 day DMA	0.53
50 day DMA	0.53
100 day DMA	0.53
150 day DMA	0.53
200 day DMA	0.53

EMA (exponential moving average) of Australian Dollar AUDCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.53	0.53	0.53
12 day EMA	0.52	0.52	0.52
20 day EMA	0.52	0.52	0.52
35 day EMA	0.53	0.53	0.53
50 day EMA	0.53	0.53	0.53

SMA (simple moving average) of Australian Dollar AUDCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.54	0.54	0.54
12 day SMA	0.54	0.54	0.54
20 day SMA	0.53	0.53	0.53
35 day SMA	0.53	0.53	0.53
50 day SMA	0.53	0.53	0.53
100 day SMA	0.53	0.53	0.53
150 day SMA	0.53	0.53	0.53
200 day SMA	0.53	0.53	0.53

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme