Login or Join
HomepageAustralianDollar AUDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDCNH are 4.83 and 4.85
| Daily Target 1 | 4.83 |
| Daily Target 2 | 4.84 |
| Daily Target 3 | 4.8478 |
| Daily Target 4 | 4.86 |
| Daily Target 5 | 4.87 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.84510 (-0.3%) | 4.85950 | 4.83850 - 4.85980 | 1.2527 times | Thu 21 May 2026 | 4.85950 (-0.07%) | 4.86240 | 4.83110 - 4.87170 | 0.0316 times | Wed 20 May 2026 | 4.86300 (0.37%) | 4.84300 | 4.83120 - 4.87670 | 0.8246 times | Tue 19 May 2026 | 4.84520 (-0.62%) | 4.87520 | 4.82810 - 4.87620 | 1.4596 times | Mon 18 May 2026 | 4.87540 (0.11%) | 4.86030 | 4.85390 - 4.88350 | 1.5461 times | Fri 15 May 2026 | 4.87020 (-0.56%) | 4.89730 | 4.86510 - 4.90010 | 1.5009 times | Thu 14 May 2026 | 4.89750 (-0.51%) | 4.92260 | 4.89720 - 4.92720 | 1.273 times | Wed 13 May 2026 | 4.92240 (0.12%) | 4.91400 | 4.91130 - 4.93470 | 0.676 times | Tue 12 May 2026 | 4.91640 (-0.1%) | 4.92110 | 4.89960 - 4.92110 | 1.3552 times | Mon 11 May 2026 | 4.92110 (0.28%) | 4.92430 | 4.92100 - 4.92460 | 0.0803 times | Thu 07 May 2026 | 4.90730 (-0.45%) | 4.92930 | 4.90590 - 4.93880 | 0.0666 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDCNH are 4.81 and 4.86
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 4.8522333333333 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 4.91 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.84510 (-0.52%) | 4.86030 | 4.82810 - 4.88350 | 1.2541 times | Fri 15 May 2026 | 4.87020 (-0.76%) | 4.92430 | 4.86510 - 4.93470 | 1.1979 times | Thu 07 May 2026 | 4.90730 (-0.45%) | 4.91470 | 4.90590 - 4.95310 | 0.1303 times | Wed 06 May 2026 | 4.92970 (0.21%) | 4.92450 | 4.87670 - 4.95310 | 0.7905 times | Fri 01 May 2026 | 4.91950 (0.67%) | 4.88400 | 4.86420 - 4.93140 | 1.0201 times | Fri 24 April 2026 | 4.88660 (-0%) | 4.87030 | 4.86440 - 4.89780 | 1.6904 times | Fri 17 April 2026 | 4.88680 (1.35%) | 4.80100 | 4.80000 - 4.91810 | 1.0551 times | Fri 10 April 2026 | 4.82160 (1.25%) | 4.74210 | 4.74210 - 4.84320 | 0.7731 times | Thu 02 April 2026 | 4.76190 (0.09%) | 4.74230 | 4.72250 - 4.78460 | 0.6953 times | Fri 27 March 2026 | 4.75760 (-1.92%) | 4.83920 | 4.75130 - 4.85690 | 1.3932 times | Fri 20 March 2026 | 4.85060 (0.6%) | 4.82260 | 4.82260 - 4.89740 | 1.4632 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDCNH are 4.77 and 4.9
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 4.8754333333333 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 5 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.84510 (-1.55%) | 4.91960 | 4.82810 - 4.95310 | 1.1168 times | Thu 30 April 2026 | 4.92160 (3.36%) | 4.76380 | 4.73200 - 4.92190 | 1.4091 times | Tue 31 March 2026 | 4.76150 (-2.49%) | 4.88100 | 4.72250 - 4.93350 | 1.8519 times | Fri 27 February 2026 | 4.88300 (0.77%) | 4.83210 | 4.78810 - 4.93360 | 0.8988 times | Fri 30 January 2026 | 4.84570 (4.1%) | 4.65530 | 4.64600 - 4.92440 | 1.2007 times | Wed 31 December 2025 | 4.65490 (0.5%) | 4.63180 | 4.62240 - 4.71870 | 0.9086 times | Fri 28 November 2025 | 4.63190 (-0.63%) | 4.65880 | 4.55870 - 4.67000 | 0.8654 times | Fri 31 October 2025 | 4.66140 (-1.1%) | 4.71290 | 4.59610 - 4.72940 | 1.308 times | Tue 30 September 2025 | 4.71330 (1.18%) | 4.67580 | 4.63540 - 4.73840 | 0.4408 times | Fri 29 August 2025 | 4.65820 (0.51%) | 4.64350 | 4.60430 - 4.71220 | 0 times | Thu 31 July 2025 | 4.63470 (-1.52%) | 4.68260 | 4.63050 - 4.73650 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDCNH
DMA (daily moving average) of Australian Dollar AUDCNH
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.9 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.86 |
| 100 day DMA | 4.83 |
| 150 day DMA | 4.77 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of Australian Dollar AUDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.87 | 4.87 |
| 12 day EMA | 4.88 | 4.89 | 4.89 |
| 20 day EMA | 4.88 | 4.88 | 4.88 |
| 35 day EMA | 4.84 | 4.84 | 4.84 |
| 50 day EMA | 4.86 | 4.86 | 4.86 |
SMA (simple moving average) of Australian Dollar AUDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.86 | 4.87 |
| 12 day SMA | 4.89 | 4.89 | 4.9 |
| 20 day SMA | 4.9 | 4.9 | 4.9 |
| 35 day SMA | 4.88 | 4.88 | 4.87 |
| 50 day SMA | 4.86 | 4.86 | 4.86 |
| 100 day SMA | 4.83 | 4.83 | 4.83 |
| 150 day SMA | 4.77 | 4.77 | 4.77 |
| 200 day SMA | 4.75 | 4.75 | 4.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.