Login or Join
HomepageAustralianDollar AUDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDCNH are 4.8 and 4.87
| Daily Target 1 | 4.79 |
| Daily Target 2 | 4.82 |
| Daily Target 3 | 4.8579333333333 |
| Daily Target 4 | 4.89 |
| Daily Target 5 | 4.93 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.84570 (-1.03%) | 4.89580 | 4.83040 - 4.89770 | 0.8898 times | Thu 29 January 2026 | 4.89590 (0.14%) | 4.88880 | 4.84500 - 4.92440 | 0.5662 times | Wed 28 January 2026 | 4.88900 (0.56%) | 4.86110 | 4.84700 - 4.89050 | 1.022 times | Tue 27 January 2026 | 4.86170 (1.15%) | 4.80630 | 4.80030 - 4.86320 | 1.6609 times | Mon 26 January 2026 | 4.80650 (0.3%) | 4.79310 | 4.79310 - 4.82310 | 0.8501 times | Fri 23 January 2026 | 4.79220 (0.59%) | 4.76410 | 4.75800 - 4.79470 | 1.5691 times | Thu 22 January 2026 | 4.76420 (1.24%) | 4.70550 | 4.70080 - 4.76610 | 0.8123 times | Wed 21 January 2026 | 4.70590 (0.42%) | 4.68580 | 4.68040 - 4.71530 | 0.6019 times | Tue 20 January 2026 | 4.68610 (0.63%) | 4.67070 | 4.66540 - 4.69110 | 0.6688 times | Fri 16 January 2026 | 4.65670 (-0.17%) | 4.66470 | 4.64900 - 4.67420 | 1.3588 times | Thu 15 January 2026 | 4.66460 (0.12%) | 4.65870 | 4.64600 - 4.67090 | 0.1097 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDCNH are 4.82 and 4.95
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 4.8544 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.84570 (1.12%) | 4.79310 | 4.79310 - 4.92440 | 1.255 times | Fri 23 January 2026 | 4.79220 (2.91%) | 4.67070 | 4.66540 - 4.79470 | 0.9187 times | Fri 16 January 2026 | 4.65670 (-0.19%) | 4.66560 | 4.64600 - 4.68640 | 0.9194 times | Fri 09 January 2026 | 4.66570 (-0.01%) | 4.66590 | 4.64870 - 4.72520 | 1.4095 times | Fri 02 January 2026 | 4.66630 (-0.81%) | 4.70410 | 4.65000 - 4.71470 | 1.4303 times | Fri 26 December 2025 | 4.70420 (1.17%) | 4.65000 | 4.65000 - 4.71220 | 0.7965 times | Fri 19 December 2025 | 4.64990 (-0.92%) | 4.69270 | 4.64000 - 4.69270 | 0.9946 times | Fri 12 December 2025 | 4.69300 (-0.04%) | 4.69440 | 4.67460 - 4.71870 | 0 times | Fri 05 December 2025 | 4.69470 (1.36%) | 4.63180 | 4.62240 - 4.69900 | 0.8401 times | Fri 28 November 2025 | 4.63190 (0.97%) | 4.58740 | 4.55870 - 4.63640 | 1.4359 times | Fri 21 November 2025 | 4.58720 (-1.16%) | 4.64080 | 4.56850 - 4.64570 | 0.7839 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDCNH are 4.75 and 5.02
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 4.8053666666667 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.84570 (4.1%) | 4.65530 | 4.64600 - 4.92440 | 2.542 times | Wed 31 December 2025 | 4.65490 (0.5%) | 4.63180 | 4.62240 - 4.71870 | 1.9235 times | Fri 28 November 2025 | 4.63190 (-0.63%) | 4.65880 | 4.55870 - 4.67000 | 1.832 times | Fri 31 October 2025 | 4.66140 (-1.1%) | 4.71290 | 4.59610 - 4.72940 | 2.7693 times | Tue 30 September 2025 | 4.71330 (1.18%) | 4.67580 | 4.63540 - 4.73840 | 0.9332 times | Fri 29 August 2025 | 4.65820 (0.51%) | 4.64350 | 4.60430 - 4.71220 | 0 times | Thu 31 July 2025 | 4.63470 (-1.52%) | 4.68260 | 4.63050 - 4.73650 | 0 times | Mon 30 June 2025 | 4.70640 (1.55%) | 4.64640 | 4.58280 - 4.71210 | 0 times | Fri 30 May 2025 | 4.63470 (-0.59%) | 4.64280 | 4.57270 - 4.68930 | 0 times | Wed 30 April 2025 | 4.66230 (2.85%) | 4.56570 | 4.35610 - 4.70760 | 0 times | Mon 31 March 2025 | 4.53290 (0.09%) | 4.53200 | 4.50890 - 4.61980 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDCNH
DMA (daily moving average) of Australian Dollar AUDCNH
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.73 |
| 35 day DMA | 4.71 |
| 50 day DMA | 4.69 |
| 100 day DMA | 4.68 |
| 150 day DMA | 4.68 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Australian Dollar AUDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.85 | 4.82 |
| 12 day EMA | 4.79 | 4.78 | 4.76 |
| 20 day EMA | 4.76 | 4.75 | 4.73 |
| 35 day EMA | 4.72 | 4.71 | 4.7 |
| 50 day EMA | 4.72 | 4.71 | 4.7 |
SMA (simple moving average) of Australian Dollar AUDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.85 | 4.82 |
| 12 day SMA | 4.77 | 4.75 | 4.74 |
| 20 day SMA | 4.73 | 4.72 | 4.71 |
| 35 day SMA | 4.71 | 4.71 | 4.7 |
| 50 day SMA | 4.69 | 4.68 | 4.68 |
| 100 day SMA | 4.68 | 4.67 | 4.67 |
| 150 day SMA | 4.68 | 4.68 | 4.67 |
| 200 day SMA | 4.66 | 4.66 | 4.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.