Login or Join
HomepageAustralianDollar AUDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDCNH are 4.71 and 4.74
| Daily Target 1 | 4.69 |
| Daily Target 2 | 4.71 |
| Daily Target 3 | 4.7198333333333 |
| Daily Target 4 | 4.74 |
| Daily Target 5 | 4.75 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.72220 (0.34%) | 4.70460 | 4.70450 - 4.73280 | 1.6428 times | Thu 24 September 2026 | 4.70600 (-0.29%) | 4.71980 | 4.70580 - 4.72880 | 0.2644 times | Wed 23 September 2026 | 4.71980 (-0.89%) | 4.76250 | 4.71720 - 4.76610 | 0.9552 times | Tue 22 September 2026 | 4.76220 (-0.06%) | 4.76410 | 4.75260 - 4.77100 | 1.6546 times | Mon 21 September 2026 | 4.76490 (-0.11%) | 4.76790 | 4.76370 - 4.77790 | 0.6759 times | Fri 18 September 2026 | 4.77030 (0.01%) | 4.76960 | 4.76080 - 4.77700 | 0 times | Thu 17 September 2026 | 4.76960 (0.26%) | 4.75640 | 4.75510 - 4.77650 | 1.5652 times | Wed 16 September 2026 | 4.75720 (-0.55%) | 4.78310 | 4.75060 - 4.78590 | 0.8193 times | Tue 15 September 2026 | 4.78360 (-0.09%) | 4.78860 | 4.77720 - 4.78860 | 0.7769 times | Mon 14 September 2026 | 4.78790 (-0.47%) | 4.79700 | 4.77160 - 4.79980 | 1.6457 times | Fri 11 September 2026 | 4.81050 (0.1%) | 4.80490 | 4.79950 - 4.81980 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDCNH are 4.68 and 4.75
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.7348666666667 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.72220 (-1.01%) | 4.76790 | 4.70450 - 4.77790 | 1.1519 times | Fri 18 September 2026 | 4.77030 (-0.84%) | 4.79700 | 4.75060 - 4.79980 | 1.0663 times | Fri 11 September 2026 | 4.81050 (-0.44%) | 4.84450 | 4.79950 - 4.85250 | 0.5954 times | Fri 04 September 2026 | 4.83190 (0.23%) | 4.81850 | 4.78890 - 4.84540 | 1.3566 times | Fri 28 August 2026 | 4.82100 (0.04%) | 4.81840 | 4.79980 - 4.84250 | 1.1912 times | Fri 21 August 2026 | 4.81920 (0.86%) | 4.77750 | 4.76420 - 4.82510 | 1.2948 times | Fri 14 August 2026 | 4.77810 (0.26%) | 4.76230 | 4.75100 - 4.78350 | 0.9248 times | Fri 07 August 2026 | 4.76570 (0.53%) | 4.75500 | 4.71790 - 4.77030 | 1.2065 times | Fri 31 July 2026 | 4.74070 (0.27%) | 4.73360 | 4.68770 - 4.75430 | 1.2126 times | Fri 24 July 2026 | 4.72800 (0%) | 4.72160 | 4.72140 - 4.73880 | 0 times | Fri 24 July 2026 | 4.72800 (-0.1%) | 4.72990 | 4.71960 - 4.75490 | 0.753 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDCNH are 4.64 and 4.79
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 4.7597333333333 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.72220 (-1.95%) | 4.81680 | 4.70450 - 4.85250 | 0.7438 times | Mon 31 August 2026 | 4.81610 (1.59%) | 4.75500 | 4.71790 - 4.84250 | 0.8262 times | Fri 31 July 2026 | 4.74070 (0.98%) | 4.69450 | 4.67570 - 4.75490 | 1.0201 times | Tue 30 June 2026 | 4.69450 (-3.4%) | 4.85660 | 4.66670 - 4.86360 | 1.1609 times | Fri 29 May 2026 | 4.85970 (-1.26%) | 4.91960 | 4.81810 - 4.95310 | 1.1448 times | Thu 30 April 2026 | 4.92160 (3.36%) | 4.76380 | 4.73200 - 4.92190 | 1.1472 times | Tue 31 March 2026 | 4.76150 (-2.49%) | 4.88100 | 4.72250 - 4.93350 | 1.5077 times | Fri 27 February 2026 | 4.88300 (0.77%) | 4.83210 | 4.78810 - 4.93360 | 0.7318 times | Fri 30 January 2026 | 4.84570 (4.1%) | 4.65530 | 4.64600 - 4.92440 | 0.9776 times | Wed 31 December 2025 | 4.65490 (0.5%) | 4.63180 | 4.62240 - 4.71870 | 0.7397 times | Fri 28 November 2025 | 4.63190 (-0.63%) | 4.65880 | 4.55870 - 4.67000 | 0.7045 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDCNH
DMA (daily moving average) of Australian Dollar AUDCNH
| DMA period | DMA value |
| 5 day DMA | 4.74 |
| 12 day DMA | 4.76 |
| 20 day DMA | 4.79 |
| 35 day DMA | 4.79 |
| 50 day DMA | 4.77 |
| 100 day DMA | 4.78 |
| 150 day DMA | 4.81 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Australian Dollar AUDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 4.74 | 4.75 |
| 12 day EMA | 4.76 | 4.77 | 4.78 |
| 20 day EMA | 4.77 | 4.78 | 4.79 |
| 35 day EMA | 4.76 | 4.76 | 4.76 |
| 50 day EMA | 4.77 | 4.77 | 4.77 |
SMA (simple moving average) of Australian Dollar AUDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.74 | 4.74 | 4.76 |
| 12 day SMA | 4.76 | 4.77 | 4.78 |
| 20 day SMA | 4.79 | 4.79 | 4.8 |
| 35 day SMA | 4.79 | 4.79 | 4.79 |
| 50 day SMA | 4.77 | 4.77 | 4.77 |
| 100 day SMA | 4.78 | 4.78 | 4.79 |
| 150 day SMA | 4.81 | 4.81 | 4.81 |
| 200 day SMA | 4.79 | 4.79 | 4.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.