Login or Join
HomepageAustralianDollar AUDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDCNH are 4.74 and 4.77
| Daily Target 1 | 4.73 |
| Daily Target 2 | 4.75 |
| Daily Target 3 | 4.7663333333333 |
| Daily Target 4 | 4.78 |
| Daily Target 5 | 4.8 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.76130 (-0%) | 4.76380 | 4.75310 - 4.78460 | 0.8616 times | Tue 31 March 2026 | 4.76150 (0.57%) | 4.73510 | 4.72250 - 4.76150 | 0.2533 times | Mon 30 March 2026 | 4.73470 (-0.48%) | 4.74230 | 4.72940 - 4.75150 | 0.7252 times | Fri 27 March 2026 | 4.75760 (-0.17%) | 4.76580 | 4.75130 - 4.78140 | 0.7353 times | Thu 26 March 2026 | 4.76590 (-0.63%) | 4.79570 | 4.76010 - 4.80410 | 1.4294 times | Wed 25 March 2026 | 4.79590 (-0.56%) | 4.82270 | 4.79550 - 4.82440 | 1.5489 times | Tue 24 March 2026 | 4.82280 (-0.09%) | 4.81840 | 4.79120 - 4.83180 | 0 times | Mon 23 March 2026 | 4.82720 (-0.48%) | 4.83920 | 4.78110 - 4.85690 | 1.5439 times | Fri 20 March 2026 | 4.85060 (-0.52%) | 4.87590 | 4.84060 - 4.89410 | 0.9415 times | Thu 19 March 2026 | 4.87610 (-0.29%) | 4.84710 | 4.83440 - 4.88720 | 1.9611 times | Tue 17 March 2026 | 4.89030 (0.39%) | 4.87140 | 4.85400 - 4.89740 | 1.5374 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDCNH are 4.74 and 4.8
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 4.7561333333333 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.76130 (0.08%) | 4.74230 | 4.72250 - 4.78460 | 0.5233 times | Fri 27 March 2026 | 4.75760 (-1.92%) | 4.83920 | 4.75130 - 4.85690 | 1.4951 times | Fri 20 March 2026 | 4.85060 (0.6%) | 4.82260 | 4.82260 - 4.89740 | 1.5702 times | Fri 13 March 2026 | 4.82160 (-0.72%) | 4.85410 | 4.81940 - 4.93350 | 2.1384 times | Fri 06 March 2026 | 4.85640 (-0.54%) | 4.88100 | 4.81800 - 4.90160 | 1.0856 times | Fri 27 February 2026 | 4.88300 (-0.05%) | 4.88670 | 4.83630 - 4.89890 | 1.2621 times | Fri 20 February 2026 | 4.88560 (0.1%) | 4.86830 | 4.84190 - 4.89280 | 0.5254 times | Fri 13 February 2026 | 4.88060 (0%) | 4.89180 | 4.86550 - 4.89680 | 0 times | Fri 13 February 2026 | 4.88060 (0.41%) | 4.86170 | 4.85610 - 4.93360 | 0.2661 times | Fri 06 February 2026 | 4.86060 (0.31%) | 4.83210 | 4.78810 - 4.88660 | 1.134 times | Fri 30 January 2026 | 4.84570 (1.12%) | 4.79310 | 4.79310 - 4.92440 | 1.0961 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDCNH are 4.74 and 4.77
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 4.7663333333333 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.76130 (-0%) | 4.76380 | 4.75310 - 4.78460 | 0.0916 times | Tue 31 March 2026 | 4.76150 (-2.49%) | 4.88100 | 4.72250 - 4.93350 | 2.455 times | Fri 27 February 2026 | 4.88300 (0.77%) | 4.83210 | 4.78810 - 4.93360 | 1.1915 times | Fri 30 January 2026 | 4.84570 (4.1%) | 4.65530 | 4.64600 - 4.92440 | 1.5918 times | Wed 31 December 2025 | 4.65490 (0.5%) | 4.63180 | 4.62240 - 4.71870 | 1.2045 times | Fri 28 November 2025 | 4.63190 (-0.63%) | 4.65880 | 4.55870 - 4.67000 | 1.1472 times | Fri 31 October 2025 | 4.66140 (-1.1%) | 4.71290 | 4.59610 - 4.72940 | 1.7341 times | Tue 30 September 2025 | 4.71330 (1.18%) | 4.67580 | 4.63540 - 4.73840 | 0.5843 times | Fri 29 August 2025 | 4.65820 (0.51%) | 4.64350 | 4.60430 - 4.71220 | 0 times | Thu 31 July 2025 | 4.63470 (-1.52%) | 4.68260 | 4.63050 - 4.73650 | 0 times | Mon 30 June 2025 | 4.70640 (1.55%) | 4.64640 | 4.58280 - 4.71210 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDCNH
DMA (daily moving average) of Australian Dollar AUDCNH
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.83 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.85 |
| 100 day DMA | 4.75 |
| 150 day DMA | 4.72 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of Australian Dollar AUDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.77 | 4.77 |
| 12 day EMA | 4.79 | 4.8 | 4.81 |
| 20 day EMA | 4.81 | 4.81 | 4.82 |
| 35 day EMA | 4.82 | 4.82 | 4.82 |
| 50 day EMA | 4.84 | 4.84 | 4.84 |
SMA (simple moving average) of Australian Dollar AUDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.76 | 4.78 |
| 12 day SMA | 4.81 | 4.81 | 4.82 |
| 20 day SMA | 4.83 | 4.84 | 4.85 |
| 35 day SMA | 4.85 | 4.86 | 4.86 |
| 50 day SMA | 4.85 | 4.85 | 4.85 |
| 100 day SMA | 4.75 | 4.75 | 4.75 |
| 150 day SMA | 4.72 | 4.72 | 4.72 |
| 200 day SMA | 4.71 | 4.71 | 4.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.