Login or Join
HomepageAustralianDollar AUDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDCNY are 4.75 and 4.78
| Daily Target 1 | 4.72 |
| Daily Target 2 | 4.74 |
| Daily Target 3 | 4.7570333333333 |
| Daily Target 4 | 4.77 |
| Daily Target 5 | 4.79 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.75960 (0.01%) | 4.73910 | 4.73910 - 4.77240 | 1.4995 times | Thu 02 April 2026 | 4.75930 (0.01%) | 4.75840 | 4.71600 - 4.76250 | 0.851 times | Wed 01 April 2026 | 4.75900 (-0.13%) | 4.76710 | 4.75340 - 4.78970 | 0.9014 times | Tue 31 March 2026 | 4.76530 (0.72%) | 4.73100 | 4.72650 - 4.76530 | 1.4818 times | Mon 30 March 2026 | 4.73120 (-0.44%) | 4.73450 | 4.72570 - 4.74990 | 0.7941 times | Fri 27 March 2026 | 4.75190 (-0.23%) | 4.76170 | 4.74700 - 4.77550 | 0.6065 times | Thu 26 March 2026 | 4.76290 (-0.58%) | 4.79090 | 4.75370 - 4.79940 | 1.5219 times | Wed 25 March 2026 | 4.79050 (-0.67%) | 4.82260 | 4.79050 - 4.82540 | 1.5042 times | Tue 24 March 2026 | 4.82290 (0.01%) | 4.81760 | 4.78410 - 4.82410 | 0.1493 times | Mon 23 March 2026 | 4.82220 (-0.26%) | 4.82720 | 4.76420 - 4.85620 | 0.6905 times | Fri 20 March 2026 | 4.83460 (-1.06%) | 4.88630 | 4.82760 - 4.89490 | 0.6074 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDCNY are 4.75 and 4.78
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 4.7570333333333 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.75960 (0.01%) | 4.73910 | 4.73910 - 4.77240 | 0.4533 times | Thu 02 April 2026 | 4.75930 (0.16%) | 4.73450 | 4.71600 - 4.78970 | 1.2178 times | Fri 27 March 2026 | 4.75190 (-1.71%) | 4.82720 | 4.74700 - 4.85620 | 1.352 times | Fri 20 March 2026 | 4.83460 (0.41%) | 4.83000 | 4.81770 - 4.94910 | 1.3707 times | Fri 13 March 2026 | 4.81490 (-0.64%) | 4.80630 | 4.80150 - 4.93930 | 1.7904 times | Fri 06 March 2026 | 4.84600 (-0.68%) | 4.84150 | 4.79200 - 4.89720 | 1.0116 times | Fri 27 February 2026 | 4.87920 (-0.31%) | 4.90720 | 4.84180 - 4.90860 | 1.6471 times | Fri 20 February 2026 | 4.89450 (0.18%) | 4.88630 | 4.85050 - 4.89650 | 0.7281 times | Fri 13 February 2026 | 4.88560 (0%) | 4.89070 | 4.86440 - 4.89500 | 0 times | Fri 13 February 2026 | 4.88560 (0.33%) | 4.88000 | 4.86440 - 4.93870 | 0.4291 times | Fri 06 February 2026 | 4.86960 (0.58%) | 4.82850 | 4.79140 - 5.48360 | 1.1969 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDCNY are 4.7 and 4.77
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 4.7551 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.75960 (-0.12%) | 4.76710 | 4.71600 - 4.78970 | 0.2866 times | Tue 31 March 2026 | 4.76530 (-2.33%) | 4.84150 | 4.72570 - 4.94910 | 1.8112 times | Fri 27 February 2026 | 4.87920 (0.78%) | 4.82850 | 4.79140 - 5.48360 | 1.1665 times | Fri 30 January 2026 | 4.84140 (3.73%) | 4.67180 | 4.65270 - 4.93150 | 1.6575 times | Wed 31 December 2025 | 4.66750 (0.73%) | 4.63410 | 4.62500 - 4.72720 | 1.405 times | Fri 28 November 2025 | 4.63390 (-0.52%) | 4.68900 | 4.56720 - 4.68900 | 1.1762 times | Fri 31 October 2025 | 4.65830 (-1.04%) | 4.70690 | 4.58420 - 4.71520 | 1.8626 times | Tue 30 September 2025 | 4.70720 (0.93%) | 4.67520 | 4.62760 - 4.74610 | 0.6344 times | Fri 29 August 2025 | 4.66360 (0.72%) | 4.62460 | 4.60570 - 4.71000 | 0 times | Thu 31 July 2025 | 4.63040 (-1.8%) | 4.68630 | 4.61410 - 4.74150 | 0 times | Mon 30 June 2025 | 4.71530 (1.72%) | 4.63770 | 4.58380 - 4.71610 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDCNY
DMA (daily moving average) of Australian Dollar AUDCNY
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.85 |
| 100 day DMA | 4.76 |
| 150 day DMA | 4.73 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of Australian Dollar AUDCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.76 | 4.76 |
| 12 day EMA | 4.79 | 4.79 | 4.79 |
| 20 day EMA | 4.81 | 4.81 | 4.81 |
| 35 day EMA | 4.83 | 4.83 | 4.83 |
| 50 day EMA | 4.85 | 4.85 | 4.85 |
SMA (simple moving average) of Australian Dollar AUDCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.75 | 4.75 |
| 12 day SMA | 4.79 | 4.8 | 4.81 |
| 20 day SMA | 4.82 | 4.83 | 4.83 |
| 35 day SMA | 4.85 | 4.85 | 4.85 |
| 50 day SMA | 4.85 | 4.85 | 4.85 |
| 100 day SMA | 4.76 | 4.76 | 4.76 |
| 150 day SMA | 4.73 | 4.73 | 4.72 |
| 200 day SMA | 4.71 | 4.71 | 4.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.