Login or Join
HomepageAustralianDollar AUDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDCNY are 4.74 and 4.77
| Daily Target 1 | 4.72 |
| Daily Target 2 | 4.73 |
| Daily Target 3 | 4.7459333333333 |
| Daily Target 4 | 4.76 |
| Daily Target 5 | 4.77 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.74830 (0.12%) | 4.74270 | 4.73230 - 4.75720 | 0.8886 times | Wed 17 June 2026 | 4.74260 (-0.7%) | 4.77540 | 4.73340 - 4.78040 | 1.4487 times | Tue 16 June 2026 | 4.77610 (-0.1%) | 4.78090 | 4.76530 - 4.78490 | 1.4759 times | Mon 15 June 2026 | 4.78100 (0.21%) | 4.79170 | 4.77850 - 4.79800 | 0.905 times | Fri 12 June 2026 | 4.77100 (-0.09%) | 4.77570 | 4.75960 - 4.78040 | 0 times | Thu 11 June 2026 | 4.77540 (0.79%) | 4.73760 | 4.72980 - 4.77810 | 1.4605 times | Wed 10 June 2026 | 4.73790 (-0.33%) | 4.75480 | 4.73410 - 4.76150 | 0.1543 times | Tue 09 June 2026 | 4.75360 (-0.2%) | 4.76310 | 4.75280 - 4.79290 | 0.8886 times | Mon 08 June 2026 | 4.76330 (-0.02%) | 4.76350 | 4.76260 - 4.78560 | 1.4841 times | Fri 05 June 2026 | 4.76430 (-1.41%) | 4.83140 | 4.76330 - 4.83800 | 1.2944 times | Thu 04 June 2026 | 4.83230 (0.1%) | 4.82800 | 4.82290 - 4.83740 | 0.6898 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDCNY are 4.71 and 4.77
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 4.7595333333333 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.74830 (-0.48%) | 4.79170 | 4.73230 - 4.79800 | 1.0691 times | Fri 12 June 2026 | 4.77100 (0.14%) | 4.76350 | 4.72980 - 4.79290 | 0.9035 times | Fri 05 June 2026 | 4.76430 (-2%) | 4.85970 | 4.76330 - 4.86370 | 1.3186 times | Fri 29 May 2026 | 4.86130 (0.37%) | 4.87200 | 4.81410 - 4.87770 | 0.5446 times | Fri 22 May 2026 | 4.84340 (-0.48%) | 4.85770 | 4.81780 - 4.88740 | 1.1931 times | Fri 15 May 2026 | 4.86700 (-0.78%) | 4.92630 | 4.84740 - 4.93550 | 1.2182 times | Thu 07 May 2026 | 4.90540 (-0.48%) | 4.92090 | 4.90500 - 4.96410 | 0.3106 times | Wed 06 May 2026 | 4.92910 (0.24%) | 4.92390 | 4.87670 - 4.96410 | 0.7982 times | Fri 01 May 2026 | 4.91740 (0.58%) | 4.88370 | 4.86150 - 4.93220 | 1.0218 times | Fri 24 April 2026 | 4.88900 (0.04%) | 4.86460 | 4.85890 - 4.89510 | 1.6223 times | Fri 17 April 2026 | 4.88690 (1.17%) | 4.79220 | 4.79200 - 4.92050 | 1.074 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDCNY are 4.67 and 4.81
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 4.7806 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.74830 (-2.32%) | 4.85970 | 4.72980 - 4.86370 | 0.9001 times | Fri 29 May 2026 | 4.86130 (-1.17%) | 4.91830 | 4.81410 - 4.96410 | 1.1922 times | Thu 30 April 2026 | 4.91890 (3.22%) | 4.76710 | 4.71600 - 4.92050 | 1.2642 times | Tue 31 March 2026 | 4.76530 (-2.33%) | 4.84150 | 4.72570 - 4.94910 | 1.2388 times | Fri 27 February 2026 | 4.87920 (0.78%) | 4.82850 | 4.79140 - 5.48360 | 0.7978 times | Fri 30 January 2026 | 4.84140 (3.73%) | 4.67180 | 4.65270 - 4.93150 | 1.1336 times | Wed 31 December 2025 | 4.66750 (0.73%) | 4.63410 | 4.62500 - 4.72720 | 0.9609 times | Fri 28 November 2025 | 4.63390 (-0.52%) | 4.68900 | 4.56720 - 4.68900 | 0.8045 times | Fri 31 October 2025 | 4.65830 (-1.04%) | 4.70690 | 4.58420 - 4.71520 | 1.274 times | Tue 30 September 2025 | 4.70720 (0.93%) | 4.67520 | 4.62760 - 4.74610 | 0.4339 times | Fri 29 August 2025 | 4.66360 (0.72%) | 4.62460 | 4.60570 - 4.71000 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDCNY
DMA (daily moving average) of Australian Dollar AUDCNY
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.8 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.86 |
| 100 day DMA | 4.85 |
| 150 day DMA | 4.79 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Australian Dollar AUDCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.76 | 4.77 |
| 12 day EMA | 4.78 | 4.79 | 4.8 |
| 20 day EMA | 4.8 | 4.81 | 4.82 |
| 35 day EMA | 4.83 | 4.83 | 4.83 |
| 50 day EMA | 4.86 | 4.86 | 4.86 |
SMA (simple moving average) of Australian Dollar AUDCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.77 | 4.77 |
| 12 day SMA | 4.77 | 4.78 | 4.79 |
| 20 day SMA | 4.8 | 4.81 | 4.82 |
| 35 day SMA | 4.85 | 4.85 | 4.86 |
| 50 day SMA | 4.86 | 4.86 | 4.86 |
| 100 day SMA | 4.85 | 4.85 | 4.85 |
| 150 day SMA | 4.79 | 4.79 | 4.79 |
| 200 day SMA | 4.76 | 4.76 | 4.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.