Login or Join
HomepageAustralianDollar AUDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDCNY are 4.8 and 4.87
| Daily Target 1 | 4.79 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 4.8565 |
| Daily Target 4 | 4.88 |
| Daily Target 5 | 4.93 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.84140 (-1.16%) | 4.89830 | 4.82900 - 4.89910 | 0.5008 times | Thu 29 January 2026 | 4.89840 (-0.03%) | 4.89820 | 4.85960 - 4.93150 | 0.5287 times | Wed 28 January 2026 | 4.90010 (0.69%) | 4.86600 | 4.85720 - 4.90010 | 0.9281 times | Tue 27 January 2026 | 4.86630 (1.2%) | 4.80840 | 4.80210 - 4.87560 | 1.6803 times | Mon 26 January 2026 | 4.80860 (-0.02%) | 4.82040 | 4.80600 - 4.83760 | 0.954 times | Fri 23 January 2026 | 4.80960 (0.84%) | 4.76970 | 4.76840 - 4.81000 | 1.5541 times | Thu 22 January 2026 | 4.76970 (1.38%) | 4.70430 | 4.70430 - 4.77210 | 0.9281 times | Wed 21 January 2026 | 4.70460 (0.38%) | 4.68650 | 4.68430 - 4.71610 | 0.6487 times | Tue 20 January 2026 | 4.68670 (0.64%) | 4.67610 | 4.67510 - 4.70020 | 0.7574 times | Fri 16 January 2026 | 4.65710 (-0.23%) | 4.66800 | 4.65270 - 4.67290 | 1.5199 times | Thu 15 January 2026 | 4.66790 (0.19%) | 4.65960 | 4.65270 - 4.67730 | 0.2938 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDCNY are 4.82 and 4.95
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 4.8583333333333 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.84140 (0.66%) | 4.82040 | 4.80210 - 4.93150 | 1.0308 times | Fri 23 January 2026 | 4.80960 (3.27%) | 4.67610 | 4.67510 - 4.81000 | 0.8728 times | Fri 16 January 2026 | 4.65710 (-0.19%) | 4.66470 | 4.65270 - 4.68900 | 1.0236 times | Fri 09 January 2026 | 4.66600 (-0.34%) | 4.67480 | 4.65790 - 4.72270 | 1.4049 times | Fri 02 January 2026 | 4.68170 (-0.77%) | 4.71870 | 4.66300 - 4.72720 | 1.3942 times | Fri 26 December 2025 | 4.71820 (1.39%) | 4.65440 | 4.65440 - 4.72510 | 0.844 times | Fri 19 December 2025 | 4.65370 (-0.83%) | 4.68970 | 4.64450 - 4.69440 | 1.064 times | Fri 12 December 2025 | 4.69270 (-0.03%) | 4.69220 | 4.67830 - 4.71970 | 0.0588 times | Fri 05 December 2025 | 4.69400 (1.3%) | 4.63410 | 4.62500 - 4.70080 | 0.9557 times | Fri 28 November 2025 | 4.63390 (0.98%) | 4.59270 | 4.57910 - 4.63940 | 1.3513 times | Fri 21 November 2025 | 4.58900 (-1.12%) | 4.63860 | 4.56720 - 4.64010 | 0.5823 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDCNY are 4.75 and 5.03
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 4.8085333333333 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.84140 (3.73%) | 4.67180 | 4.65270 - 4.93150 | 2.4607 times | Wed 31 December 2025 | 4.66750 (0.73%) | 4.63410 | 4.62500 - 4.72720 | 2.0859 times | Fri 28 November 2025 | 4.63390 (-0.52%) | 4.68900 | 4.56720 - 4.68900 | 1.7462 times | Fri 31 October 2025 | 4.65830 (-1.04%) | 4.70690 | 4.58420 - 4.71520 | 2.7653 times | Tue 30 September 2025 | 4.70720 (0.93%) | 4.67520 | 4.62760 - 4.74610 | 0.9418 times | Fri 29 August 2025 | 4.66360 (0.72%) | 4.62460 | 4.60570 - 4.71000 | 0 times | Thu 31 July 2025 | 4.63040 (-1.8%) | 4.68630 | 4.61410 - 4.74150 | 0 times | Mon 30 June 2025 | 4.71530 (1.72%) | 4.63770 | 4.58380 - 4.71610 | 0 times | Fri 30 May 2025 | 4.63570 (-0.57%) | 4.64220 | 4.58100 - 4.71970 | 0 times | Wed 30 April 2025 | 4.66210 (2.94%) | 4.56160 | 2.41470 - 4.69700 | 0 times | Mon 31 March 2025 | 4.52890 (0.16%) | 4.52900 | 4.50760 - 4.74210 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDCNY
DMA (daily moving average) of Australian Dollar AUDCNY
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.74 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.69 |
| 100 day DMA | 4.68 |
| 150 day DMA | 4.68 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Australian Dollar AUDCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.85 | 4.83 |
| 12 day EMA | 4.8 | 4.79 | 4.77 |
| 20 day EMA | 4.77 | 4.76 | 4.74 |
| 35 day EMA | 4.73 | 4.72 | 4.71 |
| 50 day EMA | 4.72 | 4.71 | 4.7 |
SMA (simple moving average) of Australian Dollar AUDCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.86 | 4.83 |
| 12 day SMA | 4.77 | 4.76 | 4.74 |
| 20 day SMA | 4.74 | 4.73 | 4.72 |
| 35 day SMA | 4.72 | 4.71 | 4.7 |
| 50 day SMA | 4.69 | 4.69 | 4.68 |
| 100 day SMA | 4.68 | 4.67 | 4.67 |
| 150 day SMA | 4.68 | 4.68 | 4.67 |
| 200 day SMA | 4.65 | 4.65 | 4.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.