AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCZK are 14.21 and 14.33

Daily Target 114.19
Daily Target 214.24
Daily Target 314.301066666667
Daily Target 414.36
Daily Target 514.42

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 30 January 2026 14.29490 (-0.23%) 14.32680 14.24630 - 14.36200 0.8296 times
Thu 29 January 2026 14.32770 (0.19%) 14.27950 14.22360 - 14.39540 0.6375 times
Wed 28 January 2026 14.30120 (1.37%) 14.10520 14.10070 - 14.31260 1.1319 times
Tue 27 January 2026 14.10790 (-0.05%) 14.11520 14.06500 - 14.15330 1.6228 times
Mon 26 January 2026 14.11490 (-0.24%) 14.14290 14.09930 - 14.17880 0.8571 times
Fri 23 January 2026 14.14940 (0.18%) 14.12120 14.12070 - 14.19580 1.5267 times
Thu 22 January 2026 14.12330 (0.34%) 14.07550 14.07510 - 14.18160 0.7849 times
Wed 21 January 2026 14.07610 (0.82%) 13.96270 13.96160 - 14.08520 0.4842 times
Tue 20 January 2026 13.96210 (-0.11%) 14.00730 13.93510 - 14.04190 0.753 times
Fri 16 January 2026 13.97780 (-0.25%) 14.01240 13.97120 - 14.02930 1.3722 times
Thu 15 January 2026 14.01330 (0.73%) 13.91320 13.89230 - 14.03810 0.1631 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCZK are 14.18 and 14.51

Weekly Target 113.92
Weekly Target 214.11
Weekly Target 314.251766666667
Weekly Target 414.44
Weekly Target 514.58

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 30 January 2026 14.29490 (1.03%) 14.14290 14.06500 - 14.39540 1.2804 times
Fri 23 January 2026 14.14940 (1.23%) 14.00730 13.93510 - 14.19580 0.8947 times
Fri 16 January 2026 13.97780 (0.12%) 13.96280 13.88210 - 14.03810 1.067 times
Fri 09 January 2026 13.96150 (1.19%) 13.79420 13.77550 - 14.00670 1.4624 times
Fri 02 January 2026 13.79750 (-0.29%) 13.83980 13.71760 - 13.85280 1.3962 times
Fri 26 December 2025 13.83770 (0.74%) 13.73720 13.73180 - 13.84270 0.7409 times
Fri 19 December 2025 13.73560 (-0.14%) 13.74480 13.68560 - 13.77510 1.0498 times
Fri 12 December 2025 13.75550 (-0.33%) 13.79730 13.71340 - 13.89020 0.0638 times
Fri 05 December 2025 13.80170 (1.34%) 13.65440 13.59940 - 13.82050 0.7483 times
Fri 28 November 2025 13.61920 (0.31%) 13.61510 13.43280 - 13.66310 1.2964 times
Fri 21 November 2025 13.57740 (-0.23%) 13.60520 13.47240 - 13.62680 0.5506 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCZK are 14.01 and 14.68

Monthly Target 113.48
Monthly Target 213.89
Monthly Target 314.141333333333
Monthly Target 414.55
Monthly Target 514.8

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 30 January 2026 14.29490 (4.08%) 13.74420 13.73370 - 14.39540 2.7107 times
Wed 31 December 2025 13.73470 (0.85%) 13.65440 13.59940 - 13.89020 1.9521 times
Fri 28 November 2025 13.61920 (-1.43%) 13.81210 13.43280 - 13.82330 1.6415 times
Fri 31 October 2025 13.81610 (0.81%) 13.70650 13.39300 - 13.84850 2.7229 times
Tue 30 September 2025 13.70560 (0.13%) 13.67050 13.51720 - 13.76060 0.9727 times
Fri 29 August 2025 13.68770 (-1.09%) 13.86300 13.48700 - 13.91300 0 times
Thu 31 July 2025 13.83800 (0.28%) 13.78700 13.60500 - 13.91300 0 times
Mon 30 June 2025 13.80000 (-2.33%) 14.14800 13.76800 - 14.19900 0 times
Fri 30 May 2025 14.12900 (0.04%) 13.97600 13.94400 - 14.45600 0 times
Wed 30 April 2025 14.12400 (-1.81%) 14.46200 13.57600 - 14.58200 0 times
Mon 31 March 2025 14.38400 (-4.1%) 14.98500 14.34600 - 14.99700 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDCZK

DMA (daily moving average) of Australian Dollar AUDCZK

DMA period DMA value
5 day DMA 14.23
12 day DMA 14.11
20 day DMA 14.04
35 day DMA 13.92
50 day DMA 13.84
100 day DMA 13.75
150 day DMA 13.76
200 day DMA 13.86

EMA (exponential moving average) of Australian Dollar AUDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2414.2214.17
12 day EMA14.1514.1214.08
20 day EMA14.0614.0414.01
35 day EMA13.9513.9313.91
50 day EMA13.8613.8413.82

SMA (simple moving average) of Australian Dollar AUDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2314.214.16
12 day SMA14.1114.0814.05
20 day SMA14.0414.0113.98
35 day SMA13.9213.9113.9
50 day SMA13.8413.8313.81
100 day SMA13.7513.7513.74
150 day SMA13.7613.7613.76
200 day SMA13.8613.8613.86
Back to top | Use Dark Theme