AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCZK are 14.75 and 14.84

Daily Target 114.67
Daily Target 214.73
Daily Target 314.7627
Daily Target 414.82
Daily Target 514.85

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Wed 15 April 2026 14.78820 (0.56%) 14.70840 14.70390 - 14.79600 0.1126 times
Tue 14 April 2026 14.70620 (0.06%) 14.69690 14.65740 - 14.73680 1.5377 times
Mon 13 April 2026 14.69770 (0.09%) 14.65400 14.64860 - 14.72900 1.3692 times
Fri 10 April 2026 14.68380 (-0.45%) 14.75000 14.67180 - 14.76490 1.4428 times
Thu 09 April 2026 14.75050 (0.15%) 14.72590 14.68810 - 14.76710 0.8022 times
Wed 08 April 2026 14.72770 (-0.6%) 14.82890 14.68050 - 14.82890 0.1029 times
Tue 07 April 2026 14.81670 (0.86%) 14.69150 14.67270 - 14.82120 0.2036 times
Mon 06 April 2026 14.69080 (0.03%) 14.66900 14.66310 - 14.71330 1.7647 times
Thu 02 April 2026 14.68580 (0.27%) 14.64590 14.60570 - 14.68830 1.2348 times
Wed 01 April 2026 14.64670 (-0.2%) 14.67970 14.63780 - 14.70270 1.4295 times
Tue 31 March 2026 14.67610 (0.06%) 14.66960 14.58700 - 14.70040 2.4729 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCZK are 14.72 and 14.87

Weekly Target 114.6
Weekly Target 214.69
Weekly Target 314.744266666667
Weekly Target 414.84
Weekly Target 514.89

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Wed 15 April 2026 14.78820 (0.71%) 14.65400 14.64860 - 14.79600 0.3786 times
Fri 10 April 2026 14.68380 (-0.01%) 14.66900 14.66310 - 14.82890 0.5412 times
Thu 02 April 2026 14.68580 (0.22%) 14.61430 14.58700 - 14.70270 0.7891 times
Fri 27 March 2026 14.65390 (-1.39%) 14.84630 14.60980 - 14.87020 1.0562 times
Fri 20 March 2026 14.86100 (-0.67%) 14.98760 14.83940 - 15.07150 1.6324 times
Fri 13 March 2026 14.96060 (1.41%) 14.77680 14.74860 - 15.11620 2.3256 times
Fri 06 March 2026 14.75240 (1.03%) 14.54720 14.53870 - 14.83890 1.3 times
Fri 27 February 2026 14.60140 (0.26%) 14.56330 14.46040 - 14.64230 1.3334 times
Fri 20 February 2026 14.56420 (0.76%) 14.48020 14.43920 - 14.57160 0.6434 times
Fri 13 February 2026 14.45400 (0%) 14.48280 14.41390 - 14.50230 0 times
Fri 13 February 2026 14.45400 (0.47%) 14.41110 14.32980 - 14.58920 0.3534 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCZK are 14.7 and 14.92

Monthly Target 114.52
Monthly Target 214.65
Monthly Target 314.740933333333
Monthly Target 414.88
Monthly Target 514.96

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 15 April 2026 14.78820 (0.76%) 14.67970 14.60570 - 14.82890 0.4204 times
Tue 31 March 2026 14.67610 (0.51%) 14.54720 14.53870 - 15.11620 2.2694 times
Fri 27 February 2026 14.60140 (2.14%) 14.25780 14.20380 - 14.64230 1.2305 times
Fri 30 January 2026 14.29490 (4.08%) 13.74420 13.73370 - 14.39540 1.648 times
Wed 31 December 2025 13.73470 (0.85%) 13.65440 13.59940 - 13.89020 1.1868 times
Fri 28 November 2025 13.61920 (-1.43%) 13.81210 13.43280 - 13.82330 0.998 times
Fri 31 October 2025 13.81610 (0.81%) 13.70650 13.39300 - 13.84850 1.6554 times
Tue 30 September 2025 13.70560 (0.13%) 13.67050 13.51720 - 13.76060 0.5914 times
Fri 29 August 2025 13.68770 (-1.09%) 13.86300 13.48700 - 13.91300 0 times
Thu 31 July 2025 13.83800 (0.28%) 13.78700 13.60500 - 13.91300 0 times
Mon 30 June 2025 13.80000 (-2.33%) 14.14800 13.76800 - 14.19900 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDCZK

DMA (daily moving average) of Australian Dollar AUDCZK

DMA period DMA value
5 day DMA 14.73
12 day DMA 14.71
20 day DMA 14.74
35 day DMA 14.77
50 day DMA 14.68
100 day DMA 14.27
150 day DMA 14.07
200 day DMA 13.99

EMA (exponential moving average) of Australian Dollar AUDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7414.7114.71
12 day EMA14.7314.7214.72
20 day EMA14.7414.7314.73
35 day EMA14.6814.6714.67
50 day EMA14.6414.6314.63

SMA (simple moving average) of Australian Dollar AUDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7314.7114.74
12 day SMA14.7114.714.69
20 day SMA14.7414.7614.77
35 day SMA14.7714.7614.76
50 day SMA14.6814.6714.66
100 day SMA14.2714.2514.24
150 day SMA14.0714.0614.05
200 day SMA13.9913.9913.99
Back to top | Use Dark Theme