AustralianDollar AUDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDCZK are 14.97 and 15.04

Daily Target 114.96
Daily Target 214.99
Daily Target 315.023333333333
Daily Target 415.05
Daily Target 515.09

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 25 September 2026 15.01980 (-0.11%) 15.03090 14.99270 - 15.05750 1.4148 times
Thu 24 September 2026 15.03700 (-0.35%) 15.08720 15.03160 - 15.10480 0.47 times
Wed 23 September 2026 15.08940 (-0.25%) 15.12850 15.07380 - 15.14090 1.2366 times
Tue 22 September 2026 15.12730 (0.16%) 15.10320 15.06820 - 15.13790 1.599 times
Mon 21 September 2026 15.10310 (0.01%) 15.10210 15.09580 - 15.13680 0.6837 times
Fri 18 September 2026 15.10210 (0.19%) 15.07420 15.06300 - 15.12990 0 times
Thu 17 September 2026 15.07370 (0.28%) 15.03190 15.02890 - 15.09880 1.5203 times
Wed 16 September 2026 15.03170 (0.17%) 15.00530 14.99580 - 15.05200 0.8723 times
Tue 15 September 2026 15.00580 (0.04%) 15.00270 14.98820 - 15.02020 0.681 times
Mon 14 September 2026 15.00030 (0.08%) 14.94740 14.94620 - 15.02260 1.5223 times
Fri 11 September 2026 14.98820 (0.24%) 14.94860 14.94410 - 15.01530 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDCZK are 14.93 and 15.08

Weekly Target 114.9
Weekly Target 214.96
Weekly Target 315.051133333333
Weekly Target 415.11
Weekly Target 515.2

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 25 September 2026 15.01980 (-0.54%) 15.10210 14.99270 - 15.14090 1.3292 times
Fri 18 September 2026 15.10210 (0.76%) 14.94740 14.94620 - 15.12990 1.1304 times
Fri 11 September 2026 14.98820 (-0.15%) 15.02630 14.93890 - 15.06910 0.6992 times
Fri 04 September 2026 15.01070 (0.57%) 14.91100 14.87170 - 15.01720 1.2852 times
Fri 28 August 2026 14.92590 (0.83%) 14.80290 14.75700 - 14.93650 1.2046 times
Fri 21 August 2026 14.80290 (-0.19%) 14.82340 14.68360 - 14.87670 0.937 times
Fri 14 August 2026 14.83040 (-0%) 14.82520 14.80060 - 14.87120 0.9143 times
Fri 07 August 2026 14.83090 (0.51%) 14.78330 14.66320 - 14.83750 1.1931 times
Fri 31 July 2026 14.75550 (-0.42%) 14.81640 14.65150 - 14.87560 1.3071 times
Fri 24 July 2026 14.81840 (0%) 14.81440 14.80260 - 14.83820 0 times
Fri 24 July 2026 14.81840 (0.23%) 14.79580 14.78500 - 14.87270 0.7299 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDCZK are 14.95 and 15.21

Monthly Target 114.74
Monthly Target 214.88
Monthly Target 315.0108
Monthly Target 415.15
Monthly Target 515.28

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 25 September 2026 15.01980 (0.77%) 14.90920 14.87170 - 15.14090 0.6278 times
Mon 31 August 2026 14.90490 (1.01%) 14.78330 14.66320 - 14.93650 0.6055 times
Fri 31 July 2026 14.75550 (0.45%) 14.68910 14.62530 - 14.87560 0.7906 times
Tue 30 June 2026 14.68910 (-1.82%) 14.96770 14.59360 - 14.98740 0.8272 times
Fri 29 May 2026 14.96200 (-0.09%) 14.97020 14.85030 - 15.09960 0.7249 times
Thu 30 April 2026 14.97600 (2.04%) 14.67970 14.60570 - 14.97670 0.9221 times
Tue 31 March 2026 14.67610 (0.51%) 14.54720 14.53870 - 15.11620 1.9711 times
Fri 27 February 2026 14.60140 (2.14%) 14.25780 14.20380 - 14.64230 1.0688 times
Fri 30 January 2026 14.29490 (4.08%) 13.74420 13.73370 - 14.39540 1.4314 times
Wed 31 December 2025 13.73470 (0.85%) 13.65440 13.59940 - 13.89020 1.0308 times
Fri 28 November 2025 13.61920 (-1.43%) 13.81210 13.43280 - 13.82330 0.8668 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDCZK

DMA (daily moving average) of Australian Dollar AUDCZK

DMA period DMA value
5 day DMA 15.08
12 day DMA 15.04
20 day DMA 15.02
35 day DMA 14.93
50 day DMA 14.89
100 day DMA 14.86
150 day DMA 14.84
200 day DMA 14.65

EMA (exponential moving average) of Australian Dollar AUDCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0515.0715.09
12 day EMA15.0515.0515.05
20 day EMA14.9914.9914.99
35 day EMA14.9714.9714.97
50 day EMA14.914.914.89

SMA (simple moving average) of Australian Dollar AUDCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0815.0915.1
12 day SMA15.0415.0515.05
20 day SMA15.0215.0115
35 day SMA14.9314.9214.92
50 day SMA14.8914.8814.88
100 day SMA14.8614.8614.85
150 day SMA14.8414.8314.83
200 day SMA14.6514.6414.64
Back to top | Use Dark Theme