Login or Join
HomepageAustralianDollar AUDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDDKK are 4.55 and 4.56
| Daily Target 1 | 4.53 |
| Daily Target 2 | 4.54 |
| Daily Target 3 | 4.5493 |
| Daily Target 4 | 4.56 |
| Daily Target 5 | 4.56 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.55250 (0.05%) | 4.55050 | 4.54010 - 4.55530 | 0 times | Thu 11 June 2026 | 4.55030 (0.41%) | 4.53190 | 4.52530 - 4.55210 | 1.7426 times | Wed 10 June 2026 | 4.53160 (-0.37%) | 4.55110 | 4.53150 - 4.55370 | 0.1487 times | Tue 09 June 2026 | 4.54840 (-0.33%) | 4.56350 | 4.54140 - 4.57440 | 1.0258 times | Mon 08 June 2026 | 4.56350 (-0.14%) | 4.56810 | 4.56270 - 4.58360 | 1.6458 times | Fri 05 June 2026 | 4.56990 (-0.45%) | 4.58960 | 4.56590 - 4.58960 | 1.3528 times | Thu 04 June 2026 | 4.59050 (-0.03%) | 4.59250 | 4.58430 - 4.59490 | 0.5799 times | Wed 03 June 2026 | 4.59210 (-0.44%) | 4.61250 | 4.58960 - 4.61480 | 1.3847 times | Tue 02 June 2026 | 4.61240 (0.26%) | 4.60160 | 4.59650 - 4.61570 | 1.2597 times | Mon 01 June 2026 | 4.60060 (-0.1%) | 4.60670 | 4.59260 - 4.61310 | 0.8601 times | Fri 29 May 2026 | 4.60500 (0.24%) | 4.59370 | 4.59150 - 4.61210 | 1.2838 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDDKK are 4.51 and 4.57
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.5538 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.55250 (-0.38%) | 4.56810 | 4.52530 - 4.58360 | 1.0222 times | Fri 05 June 2026 | 4.56990 (-0.76%) | 4.60670 | 4.56590 - 4.61570 | 1.2181 times | Fri 29 May 2026 | 4.60500 (0.34%) | 4.60280 | 4.57570 - 4.61210 | 0.5112 times | Fri 22 May 2026 | 4.58930 (-0.12%) | 4.58760 | 4.56210 - 4.60680 | 1.239 times | Fri 15 May 2026 | 4.59480 (-0.07%) | 4.60030 | 4.58540 - 4.63760 | 1.2089 times | Thu 07 May 2026 | 4.59790 (-0.11%) | 4.59480 | 4.59160 - 4.61720 | 0.1472 times | Wed 06 May 2026 | 4.60300 (0.25%) | 4.59420 | 4.56420 - 4.61720 | 0.8212 times | Fri 01 May 2026 | 4.59170 (0.72%) | 4.55990 | 4.55070 - 4.59510 | 1.049 times | Fri 24 April 2026 | 4.55870 (0.1%) | 4.54210 | 4.53940 - 4.57210 | 1.6763 times | Fri 17 April 2026 | 4.55420 (1.18%) | 4.49250 | 4.49130 - 4.55800 | 1.1069 times | Fri 10 April 2026 | 4.50130 (0.6%) | 4.46990 | 4.46980 - 4.52800 | 0.8739 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDDKK are 4.49 and 4.58
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 4.5645 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 4.65 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.55250 (-1.14%) | 4.60670 | 4.52530 - 4.61570 | 0.586 times | Fri 29 May 2026 | 4.60500 (0.34%) | 4.58780 | 4.56210 - 4.63760 | 1.1075 times | Thu 30 April 2026 | 4.58950 (2.76%) | 4.46810 | 4.45110 - 4.58980 | 1.274 times | Tue 31 March 2026 | 4.46640 (-0.75%) | 4.48280 | 4.43640 - 4.63210 | 1.6842 times | Fri 27 February 2026 | 4.50020 (2.55%) | 4.37780 | 4.35580 - 4.51180 | 0.9133 times | Fri 30 January 2026 | 4.38830 (3.34%) | 4.24460 | 4.24380 - 4.41950 | 1.185 times | Wed 31 December 2025 | 4.24650 (0.68%) | 4.21770 | 4.19600 - 4.27220 | 0.9123 times | Fri 28 November 2025 | 4.21800 (-0.43%) | 4.23750 | 4.15500 - 4.24120 | 0.7945 times | Fri 31 October 2025 | 4.23610 (0.74%) | 4.20520 | 4.11330 - 4.24890 | 1.1561 times | Tue 30 September 2025 | 4.20500 (0.65%) | 4.17750 | 4.16300 - 4.21450 | 0.3871 times | Fri 29 August 2025 | 4.17800 (-0.59%) | 4.20870 | 4.11090 - 4.22290 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDDKK
DMA (daily moving average) of Australian Dollar AUDDKK
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.52 |
| 150 day DMA | 4.43 |
| 200 day DMA | 4.37 |
EMA (exponential moving average) of Australian Dollar AUDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.56 | 4.56 |
| 12 day EMA | 4.57 | 4.57 | 4.57 |
| 20 day EMA | 4.58 | 4.58 | 4.58 |
| 35 day EMA | 4.55 | 4.55 | 4.55 |
| 50 day EMA | 4.56 | 4.56 | 4.56 |
SMA (simple moving average) of Australian Dollar AUDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.55 | 4.56 |
| 12 day SMA | 4.58 | 4.58 | 4.58 |
| 20 day SMA | 4.58 | 4.59 | 4.59 |
| 35 day SMA | 4.59 | 4.59 | 4.59 |
| 50 day SMA | 4.57 | 4.57 | 4.57 |
| 100 day SMA | 4.52 | 4.52 | 4.52 |
| 150 day SMA | 4.43 | 4.43 | 4.42 |
| 200 day SMA | 4.37 | 4.36 | 4.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.