login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDEUR are 0.61 and 0.61

Daily Target 1	0.6
Daily Target 2	0.6073
Daily Target 3	0.61
Daily Target 4	0.61
Daily Target 5	0.61

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.60810 (0.43%)	0.60650	0.60560 - 0.60820	1.1822 times
Thu 02 July 2026	0.60550 (-0.02%)	0.60560	0.60390 - 0.60630	1.4851 times
Wed 01 July 2026	0.60560 (0%)	0.60560	0.60360 - 0.60650	0.6621 times
Tue 30 June 2026	0.60560 (0.48%)	0.60270	0.60170 - 0.60610	0.7716 times
Mon 29 June 2026	0.60270 (-0.48%)	0.60570	0.60230 - 0.60570	1.3073 times
Fri 26 June 2026	0.60560 (-0.31%)	0.60730	0.60400 - 0.60740	0.0245 times
Thu 25 June 2026	0.60750 (-0.02%)	0.60760	0.60620 - 0.60850	1.5122 times
Wed 24 June 2026	0.60760 (0%)	0.60770	0.60620 - 0.60870	1.5378 times
Tue 23 June 2026	0.60760 (-0.75%)	0.61210	0.60720 - 0.61210	1.4569 times
Mon 22 June 2026	0.61220 (0.03%)	0.61090	0.61080 - 0.61310	0.0602 times
Thu 18 June 2026	0.61200 (0.34%)	0.60990	0.60980 - 0.61290	0.9345 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDEUR are 0.61 and 0.61

Weekly Target 1	0.6
Weekly Target 2	0.6073
Weekly Target 3	0.61
Weekly Target 4	0.61
Weekly Target 5	0.61

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.60810 (0.43%)	0.60650	0.60560 - 0.60820	0.3043 times
Thu 02 July 2026	0.60550 (-0.02%)	0.60570	0.60170 - 0.60650	1.0879 times
Fri 26 June 2026	0.60560 (-1.05%)	0.61090	0.60400 - 0.61310	1.1819 times
Thu 18 June 2026	0.61200 (0.48%)	0.60970	0.60780 - 0.61290	1.1431 times
Fri 12 June 2026	0.60910 (-0.39%)	0.61120	0.60540 - 0.61330	1.2536 times
Fri 05 June 2026	0.61150 (-0.76%)	0.61640	0.61090 - 0.61760	1.3764 times
Fri 29 May 2026	0.61620 (0.31%)	0.61600	0.61230 - 0.61720	0.5691 times
Fri 22 May 2026	0.61430 (-0.08%)	0.61390	0.61050 - 0.61650	1.4445 times
Fri 15 May 2026	0.61480 (-0.08%)	0.61560	0.61370 - 0.62070	1.3675 times
Thu 07 May 2026	0.61530 (-0.11%)	0.61490	0.61450 - 0.61790	0.2718 times
Wed 06 May 2026	0.61600 (0.24%)	0.61480	0.61080 - 0.61790	0.7994 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDEUR are 0.61 and 0.61

Monthly Target 1	0.6
Monthly Target 2	0.60663333333333
Monthly Target 3	0.61
Monthly Target 4	0.61
Monthly Target 5	0.61

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.60810 (0.41%)	0.60560	0.60360 - 0.60820	0.1651 times
Tue 30 June 2026	0.60560 (-1.72%)	0.61640	0.60170 - 0.61760	1.058 times
Fri 29 May 2026	0.61620 (0.33%)	0.61390	0.61050 - 0.62070	0.9221 times
Thu 30 April 2026	0.61420 (2.76%)	0.59790	0.59560 - 0.61420	1.0544 times
Tue 31 March 2026	0.59770 (-0.76%)	0.60000	0.59370 - 0.61990	1.6763 times
Fri 27 February 2026	0.60230 (2.5%)	0.58620	0.58320 - 0.60380	0.921 times
Fri 30 January 2026	0.58760 (3.36%)	0.56830	0.56820 - 0.59190	1.2054 times
Wed 31 December 2025	0.56850 (0.66%)	0.56470	0.56160 - 0.57200	0.897 times
Fri 28 November 2025	0.56480 (-0.44%)	0.56760	0.55630 - 0.56810	0.8276 times
Fri 31 October 2025	0.56730 (0.71%)	0.56340	0.55070 - 0.56910	1.2731 times
Tue 30 September 2025	0.56330 (0.64%)	0.55970	0.55770 - 0.56450	0.4386 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDEUR

DMA (daily moving average) of Australian Dollar AUDEUR

DMA period	DMA value
5 day DMA	0.61
12 day DMA	0.61
20 day DMA	0.61
35 day DMA	0.61
50 day DMA	0.61
100 day DMA	0.61
150 day DMA	0.6
200 day DMA	0.59

EMA (exponential moving average) of Australian Dollar AUDEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.61	0.61	0.61
12 day EMA	0.61	0.61	0.61
20 day EMA	0.61	0.61	0.61
35 day EMA	0.61	0.61	0.61
50 day EMA	0.61	0.61	0.61

SMA (simple moving average) of Australian Dollar AUDEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.61	0.61	0.61
12 day SMA	0.61	0.61	0.61
20 day SMA	0.61	0.61	0.61
35 day SMA	0.61	0.61	0.61
50 day SMA	0.61	0.61	0.61
100 day SMA	0.61	0.61	0.61
150 day SMA	0.6	0.6	0.6
200 day SMA	0.59	0.59	0.59

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme