AustralianDollar AUDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDEUR are 0.61 and 0.62

Daily Target 10.61
Daily Target 20.61
Daily Target 30.61436666666667
Daily Target 40.62
Daily Target 50.62

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 21 May 2026 0.61530 (0.03%) 0.61500 0.61130 - 0.61650 0.0703 times
Wed 20 May 2026 0.61510 (0.46%) 0.61210 0.61120 - 0.61630 0.9148 times
Tue 19 May 2026 0.61230 (-0.47%) 0.61520 0.61050 - 0.61540 1.4988 times
Mon 18 May 2026 0.61520 (0.07%) 0.61390 0.61320 - 0.61630 1.6126 times
Fri 15 May 2026 0.61480 (-0.63%) 0.61860 0.61430 - 0.61900 1.4682 times
Thu 14 May 2026 0.61870 (-0.06%) 0.61910 0.61760 - 0.62000 1.3087 times
Wed 13 May 2026 0.61910 (0.36%) 0.61670 0.61630 - 0.62070 0.7408 times
Tue 12 May 2026 0.61690 (0.28%) 0.61520 0.61370 - 0.61730 1.3693 times
Mon 11 May 2026 0.61520 (-0.02%) 0.61560 0.61490 - 0.61560 0.1355 times
Thu 07 May 2026 0.61530 (-0.11%) 0.61590 0.61450 - 0.61730 0.881 times
Wed 06 May 2026 0.61600 (0%) 0.61490 0.61490 - 0.61790 0.1171 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDEUR are 0.61 and 0.62

Weekly Target 10.61
Weekly Target 20.61
Weekly Target 30.6141
Weekly Target 40.62
Weekly Target 50.62

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 21 May 2026 0.61530 (0.08%) 0.61390 0.61050 - 0.61650 0.9687 times
Fri 15 May 2026 0.61480 (-0.08%) 0.61560 0.61370 - 0.62070 1.1877 times
Thu 07 May 2026 0.61530 (-0.11%) 0.61490 0.61450 - 0.61790 0.236 times
Wed 06 May 2026 0.61600 (0.24%) 0.61480 0.61080 - 0.61790 0.6943 times
Fri 01 May 2026 0.61450 (0.72%) 0.61020 0.60890 - 0.61500 1.0011 times
Fri 24 April 2026 0.61010 (0.11%) 0.60780 0.60740 - 0.61190 1.6733 times
Fri 17 April 2026 0.60940 (1.15%) 0.60120 0.60110 - 0.60990 1.0685 times
Fri 10 April 2026 0.60250 (0.62%) 0.59820 0.59820 - 0.60600 0.8167 times
Thu 02 April 2026 0.59880 (0.23%) 0.59610 0.59370 - 0.59970 0.7725 times
Fri 27 March 2026 0.59740 (-1.57%) 0.60630 0.59600 - 0.60780 1.5813 times
Fri 20 March 2026 0.60690 (-0.74%) 0.61260 0.60660 - 0.61690 1.9249 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDEUR are 0.61 and 0.62

Monthly Target 10.61
Monthly Target 20.61
Monthly Target 30.6155
Monthly Target 40.62
Monthly Target 50.63

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 21 May 2026 0.61530 (0.18%) 0.61390 0.61050 - 0.62070 0.8284 times
Thu 30 April 2026 0.61420 (2.76%) 0.59790 0.59560 - 0.61420 1.166 times
Tue 31 March 2026 0.59770 (-0.76%) 0.60000 0.59370 - 0.61990 1.8539 times
Fri 27 February 2026 0.60230 (2.5%) 0.58620 0.58320 - 0.60380 1.0185 times
Fri 30 January 2026 0.58760 (3.36%) 0.56830 0.56820 - 0.59190 1.3331 times
Wed 31 December 2025 0.56850 (0.66%) 0.56470 0.56160 - 0.57200 0.992 times
Fri 28 November 2025 0.56480 (-0.44%) 0.56760 0.55630 - 0.56810 0.9152 times
Fri 31 October 2025 0.56730 (0.71%) 0.56340 0.55070 - 0.56910 1.4079 times
Tue 30 September 2025 0.56330 (0.64%) 0.55970 0.55770 - 0.56450 0.485 times
Fri 29 August 2025 0.55970 (-0.6%) 0.56390 0.55080 - 0.56580 0 times
Thu 31 July 2025 0.56310 (0.84%) 0.55710 0.55260 - 0.56580 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDEUR

DMA (daily moving average) of Australian Dollar AUDEUR

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.62
20 day DMA 0.61
35 day DMA 0.61
50 day DMA 0.61
100 day DMA 0.6
150 day DMA 0.59
200 day DMA 0.58

EMA (exponential moving average) of Australian Dollar AUDEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.610.61
12 day EMA0.610.610.61
20 day EMA0.610.610.61
35 day EMA0.610.610.61
50 day EMA0.610.610.61

SMA (simple moving average) of Australian Dollar AUDEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.620.62
12 day SMA0.620.620.62
20 day SMA0.610.610.61
35 day SMA0.610.610.61
50 day SMA0.610.610.61
100 day SMA0.60.60.6
150 day SMA0.590.590.59
200 day SMA0.580.580.58
Back to top | Use Dark Theme