login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDEUR are 0.6 and 0.6

Daily Target 1	0.59
Daily Target 2	0.59783333333333
Daily Target 3	0.6
Daily Target 4	0.6
Daily Target 5	0.6

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.59880 (0.25%)	0.59740	0.59560 - 0.59910	0.8545 times
Wed 01 April 2026	0.59730 (-0.07%)	0.59790	0.59670 - 0.59970	0.9461 times
Tue 31 March 2026	0.59770 (0.05%)	0.59750	0.59370 - 0.59930	0.3165 times
Mon 30 March 2026	0.59740 (0%)	0.59610	0.59510 - 0.59880	0.7703 times
Fri 27 March 2026	0.59740 (0.03%)	0.59700	0.59600 - 0.59920	0.7429 times
Thu 26 March 2026	0.59720 (-0.53%)	0.60050	0.59670 - 0.60140	1.467 times
Wed 25 March 2026	0.60040 (-0.33%)	0.60230	0.59970 - 0.60240	1.5999 times
Tue 24 March 2026	0.60240 (-0.15%)	0.60310	0.60000 - 0.60390	0.1148 times
Mon 23 March 2026	0.60330 (-0.59%)	0.60630	0.60160 - 0.60780	1.9854 times
Fri 20 March 2026	0.60690 (-0.75%)	0.61160	0.60660 - 0.61380	1.2026 times
Thu 19 March 2026	0.61150 (-0.73%)	0.61320	0.60930 - 0.61500	2.4723 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDEUR are 0.6 and 0.6

Weekly Target 1	0.59
Weekly Target 2	0.5974
Weekly Target 3	0.6
Weekly Target 4	0.6
Weekly Target 5	0.6

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.59880 (0.23%)	0.59610	0.59370 - 0.59970	0.6339 times
Fri 27 March 2026	0.59740 (-1.57%)	0.60630	0.59600 - 0.60780	1.2974 times
Fri 20 March 2026	0.60690 (-0.74%)	0.61260	0.60660 - 0.61690	1.5794 times
Fri 13 March 2026	0.61140 (1.04%)	0.60470	0.60410 - 0.61990	1.9666 times
Fri 06 March 2026	0.60510 (0.46%)	0.60000	0.59980 - 0.60880	1.1171 times
Fri 27 February 2026	0.60230 (0.18%)	0.60100	0.59700 - 0.60380	1.2933 times
Fri 20 February 2026	0.60120 (0.89%)	0.59680	0.59520 - 0.60140	0.5843 times
Fri 13 February 2026	0.59590 (0%)	0.59720	0.59420 - 0.59810	0 times
Fri 13 February 2026	0.59590 (0.39%)	0.59490	0.59150 - 0.60150	0.3271 times
Fri 06 February 2026	0.59360 (1.02%)	0.58620	0.58320 - 0.59650	1.2011 times
Fri 30 January 2026	0.58760 (0.79%)	0.58300	0.58040 - 0.59190	1.2093 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDEUR are 0.6 and 0.6

Monthly Target 1	0.59
Monthly Target 2	0.59803333333333
Monthly Target 3	0.6
Monthly Target 4	0.6
Monthly Target 5	0.6

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.59880 (0.18%)	0.59790	0.59560 - 0.59970	0.1455 times
Tue 31 March 2026	0.59770 (-0.76%)	0.60000	0.59370 - 0.61990	2.282 times
Fri 27 February 2026	0.60230 (2.5%)	0.58620	0.58320 - 0.60380	1.2537 times
Fri 30 January 2026	0.58760 (3.36%)	0.56830	0.56820 - 0.59190	1.641 times
Wed 31 December 2025	0.56850 (0.66%)	0.56470	0.56160 - 0.57200	1.2211 times
Fri 28 November 2025	0.56480 (-0.44%)	0.56760	0.55630 - 0.56810	1.1266 times
Fri 31 October 2025	0.56730 (0.71%)	0.56340	0.55070 - 0.56910	1.733 times
Tue 30 September 2025	0.56330 (0.64%)	0.55970	0.55770 - 0.56450	0.597 times
Fri 29 August 2025	0.55970 (-0.6%)	0.56390	0.55080 - 0.56580	0 times
Thu 31 July 2025	0.56310 (0.84%)	0.55710	0.55260 - 0.56580	0 times
Mon 30 June 2025	0.55840 (-1.48%)	0.56780	0.55580 - 0.57270	0 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDEUR

DMA (daily moving average) of Australian Dollar AUDEUR

DMA period	DMA value
5 day DMA	0.6
12 day DMA	0.6
20 day DMA	0.61
35 day DMA	0.6
50 day DMA	0.6
100 day DMA	0.58
150 day DMA	0.58
200 day DMA	0.57

EMA (exponential moving average) of Australian Dollar AUDEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.61	0.61	0.61
12 day EMA	0.59	0.59	0.59
20 day EMA	0.59	0.59	0.59
35 day EMA	0.59	0.59	0.59
50 day EMA	0.6	0.6	0.6

SMA (simple moving average) of Australian Dollar AUDEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.6	0.6	0.6
12 day SMA	0.6	0.6	0.6
20 day SMA	0.61	0.61	0.61
35 day SMA	0.6	0.6	0.6
50 day SMA	0.6	0.6	0.6
100 day SMA	0.58	0.58	0.58
150 day SMA	0.58	0.58	0.58
200 day SMA	0.57	0.57	0.57

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme