login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDEUR are 0.58 and 0.59

Daily Target 1	0.58
Daily Target 2	0.58773333333333
Daily Target 3	0.59
Daily Target 4	0.59
Daily Target 5	0.59

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.58760 (-0.24%)	0.58890	0.58540 - 0.59020	0.8187 times
Thu 29 January 2026	0.58900 (0.14%)	0.58760	0.58470 - 0.59190	0.5799 times
Wed 28 January 2026	0.58820 (1.05%)	0.58200	0.58180 - 0.58930	1.1204 times
Tue 27 January 2026	0.58210 (-0.03%)	0.58230	0.58040 - 0.58340	1.702 times
Mon 26 January 2026	0.58230 (-0.12%)	0.58300	0.58160 - 0.58440	0.9082 times
Fri 23 January 2026	0.58300 (0.19%)	0.58190	0.58190 - 0.58480	1.4657 times
Thu 22 January 2026	0.58190 (0.55%)	0.57860	0.57860 - 0.58280	0.8297 times
Wed 21 January 2026	0.57870 (0.82%)	0.57400	0.57400 - 0.57890	0.6496 times
Tue 20 January 2026	0.57400 (-0.38%)	0.57640	0.57250 - 0.57780	0.7197 times
Fri 16 January 2026	0.57620 (-0.17%)	0.57720	0.57540 - 0.57760	1.206 times
Thu 15 January 2026	0.57720 (0.59%)	0.57380	0.57290 - 0.57800	0.1617 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDEUR are 0.58 and 0.6

Weekly Target 1	0.58
Weekly Target 2	0.58
Weekly Target 3	0.58663333333333
Weekly Target 4	0.59
Weekly Target 5	0.6

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.58760 (0.79%)	0.58300	0.58040 - 0.59190	1.3309 times
Fri 23 January 2026	0.58300 (1.18%)	0.57640	0.57250 - 0.58480	0.9509 times
Fri 16 January 2026	0.57620 (0.24%)	0.57520	0.57280 - 0.57800	0.926 times
Fri 09 January 2026	0.57480 (0.63%)	0.57100	0.57030 - 0.57830	1.365 times
Fri 02 January 2026	0.57120 (0.11%)	0.57030	0.56740 - 0.57180	1.3041 times
Fri 26 December 2025	0.57060 (1.06%)	0.56460	0.56440 - 0.57060	0.7571 times
Fri 19 December 2025	0.56460 (-0.37%)	0.56640	0.56160 - 0.56690	1.0329 times
Fri 12 December 2025	0.56670 (-0.65%)	0.57000	0.56540 - 0.57200	0.0326 times
Fri 05 December 2025	0.57040 (0.99%)	0.56470	0.56300 - 0.57040	0.8573 times
Fri 28 November 2025	0.56480 (0.71%)	0.56150	0.55630 - 0.56530	1.4432 times
Fri 21 November 2025	0.56080 (-0.3%)	0.56250	0.55750 - 0.56370	0.6467 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDEUR are 0.58 and 0.6

Monthly Target 1	0.56
Monthly Target 2	0.57
Monthly Target 3	0.58256666666667
Monthly Target 4	0.6
Monthly Target 5	0.61

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.58760 (3.36%)	0.56830	0.56820 - 0.59190	2.597 times
Wed 31 December 2025	0.56850 (0.66%)	0.56470	0.56160 - 0.57200	1.9325 times
Fri 28 November 2025	0.56480 (-0.44%)	0.56760	0.55630 - 0.56810	1.7829 times
Fri 31 October 2025	0.56730 (0.71%)	0.56340	0.55070 - 0.56910	2.7427 times
Tue 30 September 2025	0.56330 (0.64%)	0.55970	0.55770 - 0.56450	0.9448 times
Fri 29 August 2025	0.55970 (-0.6%)	0.56390	0.55080 - 0.56580	0 times
Thu 31 July 2025	0.56310 (0.84%)	0.55710	0.55260 - 0.56580	0 times
Mon 30 June 2025	0.55840 (-1.48%)	0.56780	0.55580 - 0.57270	0 times
Fri 30 May 2025	0.56680 (0.09%)	0.56080	0.55930 - 0.57970	0 times
Wed 30 April 2025	0.56630 (-1.8%)	0.58000	0.53900 - 0.58440	0 times
Mon 31 March 2025	0.57670 (-3.59%)	0.59730	0.57410 - 0.59810	0 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDEUR

DMA (daily moving average) of Australian Dollar AUDEUR

DMA period	DMA value
5 day DMA	0.59
12 day DMA	0.58
20 day DMA	0.58
35 day DMA	0.57
50 day DMA	0.57
100 day DMA	0.57
150 day DMA	0.56
200 day DMA	0.56

EMA (exponential moving average) of Australian Dollar AUDEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.58	0.58	0.58
12 day EMA	0.56	0.56	0.56
20 day EMA	0.56	0.56	0.56
35 day EMA	0.57	0.57	0.57
50 day EMA	0.57	0.57	0.57

SMA (simple moving average) of Australian Dollar AUDEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.59	0.58	0.58
12 day SMA	0.58	0.58	0.58
20 day SMA	0.58	0.58	0.58
35 day SMA	0.57	0.57	0.57
50 day SMA	0.57	0.57	0.57
100 day SMA	0.57	0.57	0.57
150 day SMA	0.56	0.56	0.56
200 day SMA	0.56	0.56	0.56

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme