Login or Join
HomepageAustralianDollar AUDFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDFJD are 1.56 and 1.56
| Daily Target 1 | 1.56 |
| Daily Target 2 | 1.56 |
| Daily Target 3 | 1.56 |
| Daily Target 4 | 1.56 |
| Daily Target 5 | 1.5600333333333 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.55920 (-0.15%) | 1.56170 | 1.55920 - 1.56170 | 0.0385 times | Wed 01 April 2026 | 1.56160 (1.22%) | 1.53740 | 1.53740 - 1.56160 | 0.0769 times | Tue 31 March 2026 | 1.54280 (0.34%) | 1.53740 | 1.53740 - 1.54280 | 2 times | Mon 30 March 2026 | 1.53750 (-0.74%) | 1.54820 | 1.53750 - 1.54820 | 2.3462 times | Fri 27 March 2026 | 1.54900 (-0.27%) | 1.55340 | 1.54900 - 1.55340 | 0.0385 times | Thu 26 March 2026 | 1.55320 (0.32%) | 1.54810 | 1.54750 - 1.55320 | 1.2692 times | Wed 25 March 2026 | 1.54830 (-0.28%) | 1.55260 | 1.54830 - 1.56470 | 2.9231 times | Tue 24 March 2026 | 1.55270 (-0.08%) | 1.55360 | 1.54870 - 1.55360 | 0.9615 times | Mon 23 March 2026 | 1.55390 (-0.54%) | 1.54910 | 1.54910 - 1.55810 | 0 times | Fri 20 March 2026 | 1.56240 (-0.24%) | 1.56600 | 1.56240 - 1.56600 | 0.3462 times | Thu 19 March 2026 | 1.56620 (-0.57%) | 1.56380 | 1.56260 - 1.57660 | 2.7308 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDFJD are 1.55 and 1.57
| Weekly Target 1 | 1.53 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.5527666666667 |
| Weekly Target 4 | 1.57 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.55920 (0.66%) | 1.54820 | 1.53740 - 1.56170 | 0.6963 times | Fri 27 March 2026 | 1.54900 (-0.86%) | 1.54910 | 1.54750 - 1.56470 | 0.8103 times | Fri 20 March 2026 | 1.56240 (0.18%) | 1.55960 | 1.55940 - 1.57660 | 1.6387 times | Fri 13 March 2026 | 1.55960 (0.33%) | 1.55440 | 1.55300 - 1.58040 | 2.461 times | Fri 06 March 2026 | 1.55450 (-0.36%) | 1.56120 | 1.55160 - 1.56430 | 1.2665 times | Fri 27 February 2026 | 1.56010 (-1.04%) | 1.57610 | 1.55530 - 1.57610 | 0.8523 times | Fri 20 February 2026 | 1.57650 (0.91%) | 1.56550 | 1.55120 - 1.57650 | 0.9604 times | Fri 13 February 2026 | 1.56230 (0%) | 1.55310 | 1.55290 - 1.56230 | 0 times | Fri 13 February 2026 | 1.56230 (1.46%) | 1.56690 | 1.54730 - 1.56690 | 0.5582 times | Fri 06 February 2026 | 1.53980 (0.1%) | 1.53600 | 1.53600 - 1.55090 | 0.7563 times | Fri 30 January 2026 | 1.53820 (-0.31%) | 1.54200 | 1.52950 - 1.54480 | 1.2005 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDFJD are 1.55 and 1.57
| Monthly Target 1 | 1.53 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.5527666666667 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.58 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.55920 (1.06%) | 1.53740 | 1.53740 - 1.56170 | 0.0089 times | Tue 31 March 2026 | 1.54280 (-1.11%) | 1.56120 | 1.53740 - 1.58040 | 3.3827 times | Fri 27 February 2026 | 1.56010 (1.42%) | 1.53600 | 1.53600 - 1.57650 | 1.5432 times | Fri 30 January 2026 | 1.53820 (1.36%) | 1.51830 | 1.51830 - 1.54480 | 0.7376 times | Wed 31 December 2025 | 1.51760 (2.09%) | 1.48640 | 0.90650 - 1.53230 | 0.6576 times | Fri 28 November 2025 | 1.48650 (-0.65%) | 1.48700 | 1.47590 - 1.49440 | 1.1789 times | Fri 31 October 2025 | 1.49630 (0.37%) | 1.49070 | 1.47230 - 1.50330 | 1.715 times | Tue 30 September 2025 | 1.49080 (1.11%) | 1.47620 | 1.47230 - 1.49090 | 0.7761 times | Fri 29 August 2025 | 1.47450 (0.92%) | 1.46210 | 1.46010 - 1.47450 | 0 times | Thu 31 July 2025 | 1.46110 (-0.59%) | 1.46390 | 1.46010 - 1.48830 | 0 times | Mon 30 June 2025 | 1.46980 (1.1%) | 1.45400 | 1.45080 - 1.48330 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDFJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDFJD
DMA (daily moving average) of Australian Dollar AUDFJD
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.55 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.5 |
EMA (exponential moving average) of Australian Dollar AUDFJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.55 | 1.55 |
| 12 day EMA | 1.55 | 1.55 | 1.55 |
| 20 day EMA | 1.54 | 1.54 | 1.54 |
| 35 day EMA | 1.55 | 1.55 | 1.55 |
| 50 day EMA | 1.55 | 1.55 | 1.55 |
SMA (simple moving average) of Australian Dollar AUDFJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.55 | 1.55 |
| 12 day SMA | 1.56 | 1.56 | 1.56 |
| 20 day SMA | 1.56 | 1.56 | 1.56 |
| 35 day SMA | 1.56 | 1.56 | 1.56 |
| 50 day SMA | 1.55 | 1.55 | 1.55 |
| 100 day SMA | 1.52 | 1.52 | 1.52 |
| 150 day SMA | 1.51 | 1.51 | 1.51 |
| 200 day SMA | 1.5 | 1.5 | 1.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.