Login or Join
HomepageAustralianDollar AUDFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDFJD are 1.57 and 1.58
| Daily Target 1 | 1.57 |
| Daily Target 2 | 1.57 |
| Daily Target 3 | 1.5744666666667 |
| Daily Target 4 | 1.58 |
| Daily Target 5 | 1.58 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.57250 (-0.42%) | 1.57870 | 1.57140 - 1.57950 | 1.2969 times | Thu 21 May 2026 | 1.57910 (-0.09%) | 1.58010 | 1.57180 - 1.58110 | 0.7344 times | Wed 20 May 2026 | 1.58060 (0.69%) | 1.56970 | 1.56920 - 1.58120 | 1.125 times | Tue 19 May 2026 | 1.56980 (-0.68%) | 1.58030 | 1.56970 - 1.58030 | 1.125 times | Mon 18 May 2026 | 1.58060 (0.27%) | 1.57590 | 1.57500 - 1.58290 | 1.0313 times | Fri 15 May 2026 | 1.57630 (-0.39%) | 1.58240 | 1.57630 - 1.58240 | 0.4531 times | Thu 14 May 2026 | 1.58250 (-0.85%) | 1.59520 | 1.58240 - 1.59560 | 1.1094 times | Wed 13 May 2026 | 1.59600 (0.87%) | 1.58220 | 1.58160 - 1.59810 | 0.7969 times | Tue 12 May 2026 | 1.58230 (-0.04%) | 1.58280 | 1.58010 - 1.58680 | 1.6875 times | Mon 11 May 2026 | 1.58290 (0.09%) | 1.58300 | 1.58250 - 1.58670 | 0.6406 times | Thu 07 May 2026 | 1.58140 (0.01%) | 1.58120 | 1.58110 - 1.58270 | 0.3594 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDFJD are 1.56 and 1.58
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.5748666666667 |
| Weekly Target 4 | 1.58 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.57250 (-0.24%) | 1.57590 | 1.56920 - 1.58290 | 2.2531 times | Fri 15 May 2026 | 1.57630 (-0.32%) | 1.58300 | 1.57630 - 1.59810 | 1.9881 times | Thu 07 May 2026 | 1.58140 (0.01%) | 1.57880 | 1.57880 - 1.58610 | 0.3048 times | Wed 06 May 2026 | 1.58120 (-1.81%) | 1.60810 | 1.57420 - 1.60810 | 0.7753 times | Fri 01 May 2026 | 1.61040 (2.36%) | 1.57340 | 1.57180 - 1.61040 | 0.9344 times | Fri 24 April 2026 | 1.57320 (-1.26%) | 1.58780 | 1.57190 - 1.59020 | 0.9344 times | Fri 17 April 2026 | 1.59330 (1.92%) | 1.56300 | 1.56060 - 1.59330 | 0.5633 times | Fri 10 April 2026 | 1.56330 (0.26%) | 1.55900 | 1.55900 - 1.57500 | 0.5832 times | Thu 02 April 2026 | 1.55920 (0.66%) | 1.54820 | 1.53740 - 1.56170 | 0.7687 times | Fri 27 March 2026 | 1.54900 (-0.86%) | 1.54910 | 1.54750 - 1.56470 | 0.8946 times | Fri 20 March 2026 | 1.56240 (0.18%) | 1.55960 | 1.55940 - 1.57660 | 1.8091 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDFJD are 1.55 and 1.59
| Monthly Target 1 | 1.54 |
| Monthly Target 2 | 1.56 |
| Monthly Target 3 | 1.5840333333333 |
| Monthly Target 4 | 1.6 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.57250 (-0.25%) | 1.57670 | 1.56920 - 1.61040 | 1.7372 times | Thu 30 April 2026 | 1.57650 (2.18%) | 1.53740 | 1.53740 - 1.59330 | 0.984 times | Tue 31 March 2026 | 1.54280 (-1.11%) | 1.56120 | 1.53740 - 1.58040 | 2.4644 times | Fri 27 February 2026 | 1.56010 (1.42%) | 1.53600 | 1.53600 - 1.57650 | 1.1243 times | Fri 30 January 2026 | 1.53820 (1.36%) | 1.51830 | 1.51830 - 1.54480 | 0.5373 times | Wed 31 December 2025 | 1.51760 (2.09%) | 1.48640 | 0.90650 - 1.53230 | 0.4791 times | Fri 28 November 2025 | 1.48650 (-0.65%) | 1.48700 | 1.47590 - 1.49440 | 0.8589 times | Fri 31 October 2025 | 1.49630 (0.37%) | 1.49070 | 1.47230 - 1.50330 | 1.2495 times | Tue 30 September 2025 | 1.49080 (1.11%) | 1.47620 | 1.47230 - 1.49090 | 0.5654 times | Fri 29 August 2025 | 1.47450 (0.92%) | 1.46210 | 1.46010 - 1.47450 | 0 times | Thu 31 July 2025 | 1.46110 (-0.59%) | 1.46390 | 1.46010 - 1.48830 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDFJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDFJD
DMA (daily moving average) of Australian Dollar AUDFJD
| DMA period | DMA value |
| 5 day DMA | 1.58 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.58 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.56 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of Australian Dollar AUDFJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.58 | 1.58 | 1.58 |
| 12 day EMA | 1.58 | 1.58 | 1.58 |
| 20 day EMA | 1.56 | 1.56 | 1.56 |
| 35 day EMA | 1.57 | 1.57 | 1.57 |
| 50 day EMA | 1.57 | 1.57 | 1.57 |
SMA (simple moving average) of Australian Dollar AUDFJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.58 | 1.58 | 1.58 |
| 12 day SMA | 1.58 | 1.58 | 1.58 |
| 20 day SMA | 1.58 | 1.58 | 1.58 |
| 35 day SMA | 1.58 | 1.58 | 1.58 |
| 50 day SMA | 1.57 | 1.57 | 1.57 |
| 100 day SMA | 1.56 | 1.56 | 1.56 |
| 150 day SMA | 1.53 | 1.53 | 1.53 |
| 200 day SMA | 1.52 | 1.52 | 1.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.