Login or Join
HomepageAustralianDollar AUDFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDFJD are 1.57 and 1.58
| Daily Target 1 | 1.57 |
| Daily Target 2 | 1.57 |
| Daily Target 3 | 1.5733666666667 |
| Daily Target 4 | 1.58 |
| Daily Target 5 | 1.58 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.57500 (0.26%) | 1.57090 | 1.56970 - 1.57540 | 2.9155 times | Fri 25 September 2026 | 1.57090 (0.03%) | 1.57090 | 1.57090 - 1.57090 | 0.0292 times | Thu 24 September 2026 | 1.57050 (-0.39%) | 1.57650 | 1.57050 - 1.57650 | 0.0292 times | Wed 23 September 2026 | 1.57660 (-0.97%) | 1.59190 | 1.57540 - 1.59190 | 0.1166 times | Tue 22 September 2026 | 1.59200 (-0.11%) | 1.59370 | 1.59200 - 1.59370 | 0.1166 times | Mon 21 September 2026 | 1.59370 (0.93%) | 1.57900 | 1.57900 - 1.59370 | 0.0583 times | Fri 18 September 2026 | 1.57900 (-0.26%) | 1.58370 | 1.57900 - 1.58690 | 0 times | Thu 17 September 2026 | 1.58310 (-0.33%) | 1.58830 | 1.57810 - 1.59060 | 1.8659 times | Wed 16 September 2026 | 1.58830 (0.5%) | 1.58010 | 1.57870 - 1.58840 | 0.0875 times | Tue 15 September 2026 | 1.58040 (0.23%) | 1.57660 | 1.57590 - 1.58410 | 4.7813 times | Mon 14 September 2026 | 1.57670 (-0.64%) | 1.58610 | 1.57530 - 1.58610 | 1.0787 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDFJD are 1.57 and 1.58
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.5733666666667 |
| Weekly Target 4 | 1.58 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.57500 (0.26%) | 1.57090 | 1.56970 - 1.57540 | 0.3774 times | Fri 25 September 2026 | 1.57090 (-0.51%) | 1.57900 | 1.57050 - 1.59370 | 0.0453 times | Fri 18 September 2026 | 1.57900 (-0.49%) | 1.58610 | 1.57530 - 1.59060 | 1.0113 times | Fri 11 September 2026 | 1.58680 (0.34%) | 1.58320 | 1.58190 - 1.59880 | 1.0981 times | Fri 04 September 2026 | 1.58140 (0.34%) | 1.57590 | 1.57270 - 1.58590 | 1.0755 times | Fri 28 August 2026 | 1.57600 (0.32%) | 1.57080 | 1.57050 - 1.59630 | 1.4 times | Fri 21 August 2026 | 1.57090 (0.51%) | 1.58310 | 1.56290 - 1.58310 | 1.3019 times | Fri 14 August 2026 | 1.56290 (0.19%) | 1.55970 | 1.55970 - 1.57190 | 1.4 times | Fri 07 August 2026 | 1.56000 (0.21%) | 1.55700 | 1.55190 - 1.57220 | 1.4302 times | Fri 31 July 2026 | 1.55680 (-0.78%) | 1.56830 | 1.55030 - 1.56830 | 0.8604 times | Fri 24 July 2026 | 1.56910 (0%) | 1.56910 | 1.56890 - 1.56910 | 0 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDFJD are 1.56 and 1.59
| Monthly Target 1 | 1.55 |
| Monthly Target 2 | 1.56 |
| Monthly Target 3 | 1.5811666666667 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.61 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.57500 (0.01%) | 1.57500 | 1.56970 - 1.59880 | 1.1848 times | Mon 31 August 2026 | 1.57490 (1.16%) | 1.55700 | 1.55190 - 1.59630 | 1.9411 times | Fri 31 July 2026 | 1.55680 (-0.05%) | 1.55760 | 1.54710 - 1.57170 | 1.1771 times | Tue 30 June 2026 | 1.55760 (-2.51%) | 1.59710 | 1.52010 - 1.59710 | 1.261 times | Fri 29 May 2026 | 1.59770 (1.34%) | 1.57670 | 1.56920 - 1.61040 | 1.0932 times | Thu 30 April 2026 | 1.57650 (2.18%) | 1.53740 | 1.53740 - 1.59330 | 0.5885 times | Tue 31 March 2026 | 1.54280 (-1.11%) | 1.56120 | 1.53740 - 1.58040 | 1.4739 times | Fri 27 February 2026 | 1.56010 (1.42%) | 1.53600 | 1.53600 - 1.57650 | 0.6724 times | Fri 30 January 2026 | 1.53820 (1.36%) | 1.51830 | 1.51830 - 1.54480 | 0.3214 times | Wed 31 December 2025 | 1.51760 (2.09%) | 1.48640 | 0.90650 - 1.53230 | 0.2865 times | Fri 28 November 2025 | 1.48650 (-0.65%) | 1.48700 | 1.47590 - 1.49440 | 0.5137 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDFJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDFJD
DMA (daily moving average) of Australian Dollar AUDFJD
| DMA period | DMA value |
| 5 day DMA | 1.58 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.58 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Australian Dollar AUDFJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.58 | 1.58 | 1.58 |
| 12 day EMA | 1.57 | 1.57 | 1.57 |
| 20 day EMA | 1.56 | 1.56 | 1.56 |
| 35 day EMA | 1.57 | 1.57 | 1.57 |
| 50 day EMA | 1.57 | 1.57 | 1.57 |
SMA (simple moving average) of Australian Dollar AUDFJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.58 | 1.58 | 1.58 |
| 12 day SMA | 1.58 | 1.58 | 1.58 |
| 20 day SMA | 1.58 | 1.58 | 1.58 |
| 35 day SMA | 1.58 | 1.58 | 1.58 |
| 50 day SMA | 1.57 | 1.57 | 1.57 |
| 100 day SMA | 1.57 | 1.57 | 1.57 |
| 150 day SMA | 1.57 | 1.57 | 1.57 |
| 200 day SMA | 1.56 | 1.56 | 1.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.