Login or Join
HomepageAustralianDollar AUDFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDFJD are 1.54 and 1.54
| Daily Target 1 | 1.53 |
| Daily Target 2 | 1.54 |
| Daily Target 3 | 1.54 |
| Daily Target 4 | 1.5400333333333 |
| Daily Target 5 | 1.55 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.53820 (-0.35%) | 1.54370 | 1.53820 - 1.54370 | 0.5093 times | Thu 29 January 2026 | 1.54360 (0.03%) | 1.54320 | 1.54290 - 1.54480 | 0.6019 times | Wed 28 January 2026 | 1.54310 (0.34%) | 1.53780 | 1.53740 - 1.54310 | 1.9907 times | Tue 27 January 2026 | 1.53780 (0.52%) | 1.52970 | 1.52950 - 1.53800 | 4.213 times | Mon 26 January 2026 | 1.52980 (-0.86%) | 1.54200 | 1.52970 - 1.54200 | 1.9444 times | Thu 22 January 2026 | 1.54300 (0.66%) | 1.53340 | 1.53340 - 1.54330 | 0.3241 times | Wed 21 January 2026 | 1.53290 (0.17%) | 1.53000 | 1.53000 - 1.53290 | 0.0463 times | Tue 20 January 2026 | 1.53030 (0.45%) | 1.52800 | 1.52800 - 1.53100 | 0.2315 times | Fri 16 January 2026 | 1.52350 (-0.13%) | 1.52560 | 1.52350 - 1.52560 | 0.1389 times | Thu 15 January 2026 | 1.52550 (0.14%) | 1.52330 | 1.52330 - 1.52550 | 0 times | Wed 14 January 2026 | 1.52340 (-0.05%) | 1.52430 | 1.52340 - 1.52430 | 0.0926 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDFJD are 1.53 and 1.54
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.53 |
| Weekly Target 3 | 1.5375 |
| Weekly Target 4 | 1.55 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.53820 (-0.31%) | 1.54200 | 1.52950 - 1.54480 | 3.2258 times | Thu 22 January 2026 | 1.54300 (1.28%) | 1.52800 | 1.52800 - 1.54330 | 0.2097 times | Fri 16 January 2026 | 1.52350 (0.15%) | 1.52170 | 1.52170 - 1.52860 | 0.2742 times | Fri 09 January 2026 | 1.52120 (0%) | 1.52140 | 1.52020 - 1.53250 | 0.2581 times | Fri 02 January 2026 | 1.52120 (-0.57%) | 1.52940 | 1.51760 - 1.52940 | 0.2419 times | Fri 26 December 2025 | 1.52990 (1.09%) | 1.51350 | 1.51350 - 1.53230 | 0.2097 times | Fri 19 December 2025 | 1.51340 (66.95%) | 0.91950 | 0.91950 - 1.51620 | 0.5 times | Fri 12 December 2025 | 0.90650 (-39.56%) | 1.49990 | 0.90650 - 1.52060 | 0.6129 times | Fri 05 December 2025 | 1.49980 (0.89%) | 1.48640 | 1.48630 - 1.49990 | 2.0645 times | Fri 28 November 2025 | 1.48650 (0.6%) | 1.47780 | 1.47770 - 1.49260 | 2.4032 times | Fri 21 November 2025 | 1.47760 (-0.53%) | 1.48540 | 1.47590 - 1.49440 | 1.0161 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDFJD are 1.53 and 1.55
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 1.5337666666667 |
| Monthly Target 4 | 1.55 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.53820 (1.36%) | 1.51830 | 1.51830 - 1.54480 | 1.4561 times | Wed 31 December 2025 | 1.51760 (2.09%) | 1.48640 | 0.90650 - 1.53230 | 1.2982 times | Fri 28 November 2025 | 1.48650 (-0.65%) | 1.48700 | 1.47590 - 1.49440 | 2.3275 times | Fri 31 October 2025 | 1.49630 (0.37%) | 1.49070 | 1.47230 - 1.50330 | 3.386 times | Tue 30 September 2025 | 1.49080 (1.11%) | 1.47620 | 1.47230 - 1.49090 | 1.5322 times | Fri 29 August 2025 | 1.47450 (0.92%) | 1.46210 | 1.46010 - 1.47450 | 0 times | Thu 31 July 2025 | 1.46110 (-0.59%) | 1.46390 | 1.46010 - 1.48830 | 0 times | Mon 30 June 2025 | 1.46980 (1.1%) | 1.45400 | 1.45080 - 1.48330 | 0 times | Fri 30 May 2025 | 1.45380 (0.5%) | 1.46070 | 1.44500 - 1.46830 | 0 times | Wed 30 April 2025 | 1.44660 (-0.36%) | 1.46170 | 1.39330 - 1.47170 | 0 times | Mon 31 March 2025 | 1.45180 (0.64%) | 1.44380 | 1.44240 - 1.47350 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDFJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDFJD
DMA (daily moving average) of Australian Dollar AUDFJD
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.51 |
| 50 day DMA | 1.5 |
| 100 day DMA | 1.49 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.48 |
EMA (exponential moving average) of Australian Dollar AUDFJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.53 | 1.53 |
| 12 day EMA | 1.52 | 1.52 | 1.52 |
| 20 day EMA | 1.5 | 1.5 | 1.5 |
| 35 day EMA | 1.48 | 1.48 | 1.48 |
| 50 day EMA | 1.5 | 1.5 | 1.5 |
SMA (simple moving average) of Australian Dollar AUDFJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.54 | 1.54 |
| 12 day SMA | 1.53 | 1.53 | 1.53 |
| 20 day SMA | 1.53 | 1.53 | 1.53 |
| 35 day SMA | 1.51 | 1.51 | 1.5 |
| 50 day SMA | 1.5 | 1.5 | 1.5 |
| 100 day SMA | 1.49 | 1.49 | 1.49 |
| 150 day SMA | 1.48 | 1.48 | 1.48 |
| 200 day SMA | 1.48 | 1.48 | 1.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.