AustralianDollar AUDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDGBP are 0.53 and 0.53

Daily Target 10.53
Daily Target 20.53
Daily Target 30.53
Daily Target 40.53143333333333
Daily Target 50.54

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 21 May 2026 0.53210 (-0.04%) 0.53220 0.52910 - 0.53310 0.0801 times
Wed 20 May 2026 0.53230 (0.34%) 0.53030 0.52960 - 0.53310 0.9803 times
Tue 19 May 2026 0.53050 (-0.64%) 0.53380 0.52880 - 0.53390 1.6208 times
Mon 18 May 2026 0.53390 (-0.45%) 0.53570 0.53270 - 0.53610 1.7456 times
Fri 15 May 2026 0.53630 (-0.46%) 0.53870 0.53510 - 0.53900 1.6207 times
Thu 14 May 2026 0.53880 (0.48%) 0.53630 0.53480 - 0.53940 1.4085 times
Wed 13 May 2026 0.53620 (0.26%) 0.53470 0.53420 - 0.53750 0.8204 times
Tue 12 May 2026 0.53480 (0.41%) 0.53260 0.53180 - 0.53500 1.5054 times
Mon 11 May 2026 0.53260 (0.09%) 0.53190 0.53190 - 0.53290 0.1408 times
Thu 07 May 2026 0.53210 (-0.06%) 0.53230 0.53170 - 0.53340 0.0774 times
Wed 06 May 2026 0.53240 (0%) 0.53090 0.53090 - 0.53360 0.5655 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDGBP are 0.53 and 0.53

Weekly Target 10.53
Weekly Target 20.53
Weekly Target 30.53233333333333
Weekly Target 40.54
Weekly Target 50.54

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 21 May 2026 0.53210 (-0.78%) 0.53570 0.52880 - 0.53610 0.9698 times
Fri 15 May 2026 0.53630 (0.79%) 0.53190 0.53180 - 0.53940 1.204 times
Thu 07 May 2026 0.53210 (-0.06%) 0.53090 0.53090 - 0.53360 0.1408 times
Wed 06 May 2026 0.53240 (0.36%) 0.53080 0.52770 - 0.53360 0.7806 times
Fri 01 May 2026 0.53050 (0.42%) 0.52860 0.52760 - 0.53190 0.9934 times
Fri 24 April 2026 0.52830 (-0.4%) 0.52920 0.52820 - 0.53100 1.6558 times
Fri 17 April 2026 0.53040 (1.07%) 0.52410 0.52370 - 0.53160 1.0518 times
Fri 10 April 2026 0.52480 (0.46%) 0.52220 0.52200 - 0.52860 0.8185 times
Thu 02 April 2026 0.52240 (0.75%) 0.51750 0.51670 - 0.52340 0.7853 times
Fri 27 March 2026 0.51850 (-1.5%) 0.52570 0.51540 - 0.52600 1.6001 times
Fri 20 March 2026 0.52640 (-0.28%) 0.52880 0.52590 - 0.53310 2.0151 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDGBP are 0.53 and 0.54

Monthly Target 10.52
Monthly Target 20.53
Monthly Target 30.53306666666667
Monthly Target 40.54
Monthly Target 50.54

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 21 May 2026 0.53210 (0.47%) 0.52940 0.52770 - 0.53940 0.7841 times
Thu 30 April 2026 0.52960 (1.4%) 0.52250 0.51920 - 0.53190 1.0948 times
Tue 31 March 2026 0.52230 (-1.02%) 0.52640 0.51540 - 0.53490 1.8226 times
Fri 27 February 2026 0.52770 (3.69%) 0.50780 0.50560 - 0.53010 1.0162 times
Fri 30 January 2026 0.50890 (2.6%) 0.49560 0.49530 - 0.51260 1.3982 times
Wed 31 December 2025 0.49600 (0.2%) 0.49480 0.49290 - 0.50000 1.0426 times
Fri 28 November 2025 0.49500 (-0.52%) 0.49780 0.48850 - 0.50100 0.9621 times
Fri 31 October 2025 0.49760 (1.18%) 0.49180 0.47960 - 0.50030 1.4051 times
Tue 30 September 2025 0.49180 (1.55%) 0.48400 0.48320 - 0.49280 0.4743 times
Fri 29 August 2025 0.48430 (-0.53%) 0.48650 0.47610 - 0.48880 0 times
Thu 31 July 2025 0.48690 (1.59%) 0.47610 0.47610 - 0.48950 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDGBP

DMA (daily moving average) of Australian Dollar AUDGBP

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.53
20 day DMA 0.53
35 day DMA 0.53
50 day DMA 0.53
100 day DMA 0.52
150 day DMA 0.51
200 day DMA 0.51

EMA (exponential moving average) of Australian Dollar AUDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.530.53
12 day EMA0.530.530.53
20 day EMA0.530.530.53
35 day EMA0.530.530.53
50 day EMA0.530.530.53

SMA (simple moving average) of Australian Dollar AUDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.530.54
12 day SMA0.530.530.53
20 day SMA0.530.530.53
35 day SMA0.530.530.53
50 day SMA0.530.530.53
100 day SMA0.520.520.52
150 day SMA0.510.510.51
200 day SMA0.510.510.5
Back to top | Use Dark Theme