login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDGBP are 0.51 and 0.51

Daily Target 1	0.5
Daily Target 2	0.50916666666667
Daily Target 3	0.51
Daily Target 4	0.51
Daily Target 5	0.51

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.50890 (-0.29%)	0.51040	0.50720 - 0.51140	0.8057 times
Thu 29 January 2026	0.51040 (0.2%)	0.50910	0.50700 - 0.51260	0.5855 times
Wed 28 January 2026	0.50940 (0.67%)	0.50600	0.50590 - 0.51000	1.1093 times
Tue 27 January 2026	0.50600 (0.08%)	0.50560	0.50490 - 0.50680	1.668 times
Mon 26 January 2026	0.50560 (0.04%)	0.50600	0.50510 - 0.50700	0.9132 times
Fri 23 January 2026	0.50540 (-0.26%)	0.50670	0.50490 - 0.50810	1.4839 times
Thu 22 January 2026	0.50670 (0.66%)	0.50340	0.50330 - 0.50790	0.8635 times
Wed 21 January 2026	0.50340 (0.52%)	0.50080	0.50080 - 0.50440	0.6289 times
Tue 20 January 2026	0.50080 (0.24%)	0.50000	0.49890 - 0.50150	0.6985 times
Fri 16 January 2026	0.49960 (-0.22%)	0.50080	0.49890 - 0.50100	1.2435 times
Thu 15 January 2026	0.50070 (0.72%)	0.49720	0.49660 - 0.50120	0.1572 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDGBP are 0.51 and 0.51

Weekly Target 1	0.5
Weekly Target 2	0.5088
Weekly Target 3	0.51
Weekly Target 4	0.51
Weekly Target 5	0.52

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.50890 (0.69%)	0.50600	0.50490 - 0.51260	1.2826 times
Fri 23 January 2026	0.50540 (1.16%)	0.50000	0.49890 - 0.50810	0.9275 times
Fri 16 January 2026	0.49960 (0.12%)	0.49920	0.49640 - 0.50120	0.965 times
Fri 09 January 2026	0.49900 (0.32%)	0.49740	0.49530 - 0.50080	1.3779 times
Fri 02 January 2026	0.49740 (-0.06%)	0.49750	0.49520 - 0.49840	1.3237 times
Fri 26 December 2025	0.49770 (0.71%)	0.49420	0.49400 - 0.49770	0.7678 times
Fri 19 December 2025	0.49420 (-0.68%)	0.49730	0.49290 - 0.49770	1.0157 times
Fri 12 December 2025	0.49760 (-0.1%)	0.49790	0.49600 - 0.50000	0.0304 times
Fri 05 December 2025	0.49810 (0.63%)	0.49480	0.49400 - 0.49820	0.835 times
Fri 28 November 2025	0.49500 (0.43%)	0.49340	0.48850 - 0.49570	1.4743 times
Fri 21 November 2025	0.49290 (-0.69%)	0.49650	0.49110 - 0.49710	0.6372 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDGBP are 0.5 and 0.52

Monthly Target 1	0.49
Monthly Target 2	0.5
Monthly Target 3	0.5056
Monthly Target 4	0.52
Monthly Target 5	0.52

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.50890 (2.6%)	0.49560	0.49530 - 0.51260	2.647 times
Wed 31 December 2025	0.49600 (0.2%)	0.49480	0.49290 - 0.50000	1.9738 times
Fri 28 November 2025	0.49500 (-0.52%)	0.49780	0.48850 - 0.50100	1.8214 times
Fri 31 October 2025	0.49760 (1.18%)	0.49180	0.47960 - 0.50030	2.66 times
Tue 30 September 2025	0.49180 (1.55%)	0.48400	0.48320 - 0.49280	0.8979 times
Fri 29 August 2025	0.48430 (-0.53%)	0.48650	0.47610 - 0.48880	0 times
Thu 31 July 2025	0.48690 (1.59%)	0.47610	0.47610 - 0.48950	0 times
Mon 30 June 2025	0.47930 (0.25%)	0.47850	0.47530 - 0.48520	0 times
Fri 30 May 2025	0.47810 (-0.69%)	0.47630	0.47540 - 0.48820	0 times
Wed 30 April 2025	0.48140 (-0.31%)	0.48520	0.46200 - 0.48830	0 times
Mon 31 March 2025	0.48290 (-2.15%)	0.49340	0.48140 - 0.49390	0 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDGBP

DMA (daily moving average) of Australian Dollar AUDGBP

DMA period	DMA value
5 day DMA	0.51
12 day DMA	0.5
20 day DMA	0.5
35 day DMA	0.5
50 day DMA	0.5
100 day DMA	0.49
150 day DMA	0.49
200 day DMA	0.49

EMA (exponential moving average) of Australian Dollar AUDGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.5	0.5	0.5
12 day EMA	0.49	0.49	0.49
20 day EMA	0.5	0.5	0.5
35 day EMA	0.5	0.5	0.5
50 day EMA	0.5	0.5	0.5

SMA (simple moving average) of Australian Dollar AUDGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.51	0.51	0.51
12 day SMA	0.5	0.5	0.5
20 day SMA	0.5	0.5	0.5
35 day SMA	0.5	0.5	0.5
50 day SMA	0.5	0.5	0.5
100 day SMA	0.49	0.49	0.49
150 day SMA	0.49	0.49	0.49
200 day SMA	0.49	0.49	0.49

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme