login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDGBP are 0.52 and 0.52

Daily Target 1	0.52
Daily Target 2	0.52
Daily Target 3	0.52
Daily Target 4	0.52
Daily Target 5	0.5214

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.52240 (0.37%)	0.52050	0.51920 - 0.52260	0.845 times
Wed 01 April 2026	0.52050 (-0.34%)	0.52250	0.51990 - 0.52340	0.9498 times
Tue 31 March 2026	0.52230 (0.52%)	0.51960	0.51840 - 0.52240	0.3207 times
Mon 30 March 2026	0.51960 (0.21%)	0.51750	0.51670 - 0.52010	0.7698 times
Fri 27 March 2026	0.51850 (0.37%)	0.51640	0.51540 - 0.51890	0.7376 times
Thu 26 March 2026	0.51660 (-0.56%)	0.51950	0.51610 - 0.52050	1.4339 times
Wed 25 March 2026	0.51950 (-0.4%)	0.52140	0.51890 - 0.52150	1.5729 times
Tue 24 March 2026	0.52160 (0%)	0.52130	0.51900 - 0.52220	0.1157 times
Mon 23 March 2026	0.52160 (-0.91%)	0.52570	0.52110 - 0.52600	2.0189 times
Fri 20 March 2026	0.52640 (-0.21%)	0.52740	0.52590 - 0.52920	1.2356 times
Thu 19 March 2026	0.52750 (-0.88%)	0.53000	0.52620 - 0.53140	2.5487 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDGBP are 0.52 and 0.53

Weekly Target 1	0.51
Weekly Target 2	0.52
Weekly Target 3	0.52
Weekly Target 4	0.52083333333333
Weekly Target 5	0.53

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.52240 (0.75%)	0.51750	0.51670 - 0.52340	0.6168 times
Fri 27 March 2026	0.51850 (-1.5%)	0.52570	0.51540 - 0.52600	1.2568 times
Fri 20 March 2026	0.52640 (-0.28%)	0.52880	0.52590 - 0.53310	1.5828 times
Fri 13 March 2026	0.52790 (0.74%)	0.52380	0.52310 - 0.53490	1.9672 times
Fri 06 March 2026	0.52400 (-0.7%)	0.52640	0.52320 - 0.53170	1.1339 times
Fri 27 February 2026	0.52770 (0.42%)	0.52550	0.52120 - 0.53010	1.3062 times
Fri 20 February 2026	0.52550 (1.47%)	0.51900	0.51790 - 0.52560	0.582 times
Fri 13 February 2026	0.51790 (0%)	0.52050	0.51740 - 0.52110	0 times
Fri 13 February 2026	0.51790 (0.5%)	0.51700	0.51550 - 0.52410	0.3331 times
Fri 06 February 2026	0.51530 (1.26%)	0.50780	0.50560 - 0.51600	1.2212 times
Fri 30 January 2026	0.50890 (0.69%)	0.50600	0.50490 - 0.51260	1.2439 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDGBP are 0.52 and 0.52

Monthly Target 1	0.52
Monthly Target 2	0.52
Monthly Target 3	0.52
Monthly Target 4	0.52166666666667
Monthly Target 5	0.53

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.52240 (0.02%)	0.52250	0.51920 - 0.52340	0.1376 times
Tue 31 March 2026	0.52230 (-1.02%)	0.52640	0.51540 - 0.53490	2.2134 times
Fri 27 February 2026	0.52770 (3.69%)	0.50780	0.50560 - 0.53010	1.2341 times
Fri 30 January 2026	0.50890 (2.6%)	0.49560	0.49530 - 0.51260	1.698 times
Wed 31 December 2025	0.49600 (0.2%)	0.49480	0.49290 - 0.50000	1.2662 times
Fri 28 November 2025	0.49500 (-0.52%)	0.49780	0.48850 - 0.50100	1.1684 times
Fri 31 October 2025	0.49760 (1.18%)	0.49180	0.47960 - 0.50030	1.7064 times
Tue 30 September 2025	0.49180 (1.55%)	0.48400	0.48320 - 0.49280	0.576 times
Fri 29 August 2025	0.48430 (-0.53%)	0.48650	0.47610 - 0.48880	0 times
Thu 31 July 2025	0.48690 (1.59%)	0.47610	0.47610 - 0.48950	0 times
Mon 30 June 2025	0.47930 (0.25%)	0.47850	0.47530 - 0.48520	0 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDGBP

DMA (daily moving average) of Australian Dollar AUDGBP

DMA period	DMA value
5 day DMA	0.52
12 day DMA	0.52
20 day DMA	0.52
35 day DMA	0.52
50 day DMA	0.52
100 day DMA	0.51
150 day DMA	0.5
200 day DMA	0.5

EMA (exponential moving average) of Australian Dollar AUDGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.52	0.52	0.52
12 day EMA	0.51	0.51	0.51
20 day EMA	0.51	0.51	0.51
35 day EMA	0.52	0.52	0.52
50 day EMA	0.52	0.52	0.52

SMA (simple moving average) of Australian Dollar AUDGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.52	0.52	0.52
12 day SMA	0.52	0.52	0.52
20 day SMA	0.52	0.53	0.53
35 day SMA	0.52	0.52	0.52
50 day SMA	0.52	0.52	0.52
100 day SMA	0.51	0.51	0.51
150 day SMA	0.5	0.5	0.5
200 day SMA	0.5	0.5	0.5

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme