Login or Join
HomepageAustralianDollar AUDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDHKD are 5.5 and 5.52
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.49 |
| Daily Target 3 | 5.5075333333333 |
| Daily Target 4 | 5.52 |
| Daily Target 5 | 5.53 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.50330 (-0.11%) | 5.49780 | 5.49750 - 5.52180 | 1.6146 times | Fri 25 September 2026 | 5.50960 (0.26%) | 5.49330 | 5.49310 - 5.52440 | 1.526 times | Thu 24 September 2026 | 5.49550 (-0.37%) | 5.51610 | 5.49470 - 5.52520 | 0.2872 times | Wed 23 September 2026 | 5.51610 (-1.1%) | 5.57840 | 5.51090 - 5.58200 | 0.986 times | Tue 22 September 2026 | 5.57760 (-0.15%) | 5.58430 | 5.56330 - 5.58990 | 1.615 times | Mon 21 September 2026 | 5.58570 (-0.07%) | 5.58680 | 5.58390 - 5.60180 | 0.7652 times | Fri 18 September 2026 | 5.58940 (0.12%) | 5.58240 | 5.57430 - 5.59830 | 0 times | Thu 17 September 2026 | 5.58260 (0.39%) | 5.56000 | 5.55880 - 5.59030 | 1.5496 times | Wed 16 September 2026 | 5.56090 (-0.52%) | 5.58940 | 5.55050 - 5.60040 | 0.8235 times | Tue 15 September 2026 | 5.59000 (-0.13%) | 5.59800 | 5.58240 - 5.59820 | 0.8331 times | Mon 14 September 2026 | 5.59730 (-0.48%) | 5.60850 | 5.57540 - 5.61270 | 1.6536 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDHKD are 5.5 and 5.52
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.5075333333333 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.50330 (-0.11%) | 5.49780 | 5.49750 - 5.52180 | 0.3853 times | Fri 25 September 2026 | 5.50960 (-1.43%) | 5.58680 | 5.49310 - 5.60180 | 1.236 times | Fri 18 September 2026 | 5.58940 (-0.62%) | 5.60850 | 5.55050 - 5.61270 | 1.1598 times | Fri 11 September 2026 | 5.62430 (-0.42%) | 5.66150 | 5.60710 - 5.67640 | 0.6089 times | Fri 04 September 2026 | 5.64790 (0.58%) | 5.61280 | 5.58560 - 5.65640 | 1.2213 times | Fri 28 August 2026 | 5.61520 (-0.11%) | 5.62210 | 5.59560 - 5.65080 | 1.2563 times | Fri 21 August 2026 | 5.62160 (1.12%) | 5.55960 | 5.54270 - 5.62890 | 0.9412 times | Fri 14 August 2026 | 5.55940 (0.27%) | 5.54060 | 5.52520 - 5.56820 | 0.9797 times | Fri 07 August 2026 | 5.54450 (0.7%) | 5.52520 | 5.47690 - 5.55230 | 1.2074 times | Fri 31 July 2026 | 5.50610 (0.56%) | 5.48490 | 5.42960 - 5.52440 | 1.0042 times | Fri 24 July 2026 | 5.47530 (0%) | 5.46280 | 5.46250 - 5.49020 | 0 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDHKD are 5.41 and 5.59
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 5.44 |
| Monthly Target 3 | 5.5576 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.50330 (-2.08%) | 5.62110 | 5.49310 - 5.67640 | 1.0817 times | Mon 31 August 2026 | 5.62020 (2.07%) | 5.52520 | 5.47690 - 5.65080 | 1.0352 times | Fri 31 July 2026 | 5.50610 (1.53%) | 5.42100 | 5.39870 - 5.52440 | 1.0857 times | Tue 30 June 2026 | 5.42310 (-3.68%) | 5.62670 | 5.38420 - 5.63530 | 1.1017 times | Fri 29 May 2026 | 5.63030 (-0.22%) | 5.64030 | 5.54540 - 5.70290 | 0.9212 times | Thu 30 April 2026 | 5.64260 (4.08%) | 5.42470 | 5.37660 - 5.65460 | 0.9833 times | Tue 31 March 2026 | 5.42160 (-2.6%) | 5.52000 | 5.35430 - 5.62410 | 1.3602 times | Fri 27 February 2026 | 5.56630 (2.31%) | 5.42370 | 5.38880 - 5.58670 | 0.7291 times | Fri 30 January 2026 | 5.44060 (4.79%) | 5.20010 | 5.18800 - 5.53490 | 0.9974 times | Wed 31 December 2025 | 5.19200 (1.82%) | 5.10100 | 5.09160 - 5.23010 | 0.7044 times | Fri 28 November 2025 | 5.09920 (0.27%) | 5.08150 | 4.99950 - 5.11340 | 0.6462 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDHKD
DMA (daily moving average) of Australian Dollar AUDHKD
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.56 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.54 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Australian Dollar AUDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.54 | 5.55 |
| 12 day EMA | 5.56 | 5.57 | 5.58 |
| 20 day EMA | 5.57 | 5.58 | 5.59 |
| 35 day EMA | 5.58 | 5.58 | 5.58 |
| 50 day EMA | 5.56 | 5.56 | 5.56 |
SMA (simple moving average) of Australian Dollar AUDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 5.54 | 5.55 |
| 12 day SMA | 5.56 | 5.57 | 5.58 |
| 20 day SMA | 5.59 | 5.6 | 5.6 |
| 35 day SMA | 5.59 | 5.59 | 5.59 |
| 50 day SMA | 5.56 | 5.56 | 5.56 |
| 100 day SMA | 5.54 | 5.55 | 5.55 |
| 150 day SMA | 5.54 | 5.54 | 5.54 |
| 200 day SMA | 5.49 | 5.49 | 5.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.