Login or Join
HomepageAustralianDollar AUDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDHKD are 5.58 and 5.64
| Daily Target 1 | 5.54 |
| Daily Target 2 | 5.57 |
| Daily Target 3 | 5.5921333333333 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 5.65 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 5.59970 (-0.01%) | 5.59900 | 5.56100 - 5.61570 | 0.0625 times | Wed 20 May 2026 | 5.60050 (0.59%) | 5.56470 | 5.55200 - 5.61890 | 0.9447 times | Tue 19 May 2026 | 5.56790 (-0.84%) | 5.61500 | 5.54540 - 5.61650 | 1.6121 times | Mon 18 May 2026 | 5.61520 (0.33%) | 5.58270 | 5.57450 - 5.62600 | 1.6508 times | Fri 15 May 2026 | 5.59700 (-0.96%) | 5.65040 | 5.59090 - 5.65380 | 1.4613 times | Thu 14 May 2026 | 5.65110 (-0.5%) | 5.67940 | 5.65100 - 5.68990 | 1.3989 times | Wed 13 May 2026 | 5.67930 (0.2%) | 5.66570 | 5.66140 - 5.69410 | 0.7925 times | Tue 12 May 2026 | 5.66810 (-0.08%) | 5.67260 | 5.64360 - 5.67260 | 1.3413 times | Mon 11 May 2026 | 5.67260 (0.35%) | 5.67490 | 5.67170 - 5.67740 | 0.119 times | Thu 07 May 2026 | 5.65280 (-0.28%) | 5.66810 | 5.64370 - 5.68930 | 0.6169 times | Wed 06 May 2026 | 5.66880 (0%) | 5.64440 | 5.64380 - 5.70290 | 0.5369 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDHKD are 5.57 and 5.65
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.5903666666667 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 5.59970 (0.05%) | 5.58270 | 5.54540 - 5.62600 | 0.991 times | Fri 15 May 2026 | 5.59700 (-0.99%) | 5.67490 | 5.59090 - 5.69410 | 1.1866 times | Thu 07 May 2026 | 5.65280 (-0.28%) | 5.64440 | 5.64370 - 5.70290 | 0.2678 times | Wed 06 May 2026 | 5.66880 (0.46%) | 5.64870 | 5.59150 - 5.70290 | 0.8016 times | Fri 01 May 2026 | 5.64310 (0.71%) | 5.59620 | 5.56540 - 5.66250 | 1.0452 times | Fri 24 April 2026 | 5.60310 (-0.22%) | 5.58770 | 5.57050 - 5.62620 | 1.6987 times | Fri 17 April 2026 | 5.61530 (1.5%) | 5.49830 | 5.49630 - 5.65460 | 1.1043 times | Fri 10 April 2026 | 5.53220 (2.13%) | 5.39590 | 5.39580 - 5.55790 | 0.663 times | Thu 02 April 2026 | 5.41670 (0.6%) | 5.36550 | 5.35430 - 5.45630 | 0.7587 times | Fri 27 March 2026 | 5.38450 (-2.13%) | 5.49180 | 5.37630 - 5.53170 | 1.4831 times | Fri 20 March 2026 | 5.50170 (0.68%) | 5.48360 | 5.47750 - 5.57790 | 1.584 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDHKD are 5.49 and 5.65
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 5.53 |
| Monthly Target 3 | 5.616 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 5.59970 (-0.76%) | 5.64030 | 5.54540 - 5.70290 | 0.9811 times | Thu 30 April 2026 | 5.64260 (4.08%) | 5.42470 | 5.37660 - 5.65460 | 1.3011 times | Tue 31 March 2026 | 5.42160 (-2.6%) | 5.52000 | 5.35430 - 5.62410 | 1.7999 times | Fri 27 February 2026 | 5.56630 (2.31%) | 5.42370 | 5.38880 - 5.58670 | 0.9648 times | Fri 30 January 2026 | 5.44060 (4.79%) | 5.20010 | 5.18800 - 5.53490 | 1.3199 times | Wed 31 December 2025 | 5.19200 (1.82%) | 5.10100 | 5.09160 - 5.23010 | 0.9322 times | Fri 28 November 2025 | 5.09920 (0.27%) | 5.08150 | 4.99950 - 5.11340 | 0.8551 times | Fri 31 October 2025 | 5.08560 (-1.17%) | 5.14480 | 5.00610 - 5.15830 | 1.3653 times | Tue 30 September 2025 | 5.14560 (0.92%) | 5.11060 | 5.06380 - 5.18780 | 0.4806 times | Fri 29 August 2025 | 5.09890 (1.03%) | 5.05780 | 5.00930 - 5.15560 | 0 times | Thu 31 July 2025 | 5.04670 (-2.32%) | 5.12760 | 5.04070 - 5.20000 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDHKD
DMA (daily moving average) of Australian Dollar AUDHKD
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.56 |
| 100 day DMA | 5.49 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Australian Dollar AUDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.61 | 5.61 |
| 12 day EMA | 5.63 | 5.63 | 5.63 |
| 20 day EMA | 5.62 | 5.62 | 5.62 |
| 35 day EMA | 5.59 | 5.59 | 5.59 |
| 50 day EMA | 5.55 | 5.55 | 5.55 |
SMA (simple moving average) of Australian Dollar AUDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.61 | 5.62 |
| 12 day SMA | 5.64 | 5.64 | 5.64 |
| 20 day SMA | 5.63 | 5.63 | 5.63 |
| 35 day SMA | 5.6 | 5.6 | 5.59 |
| 50 day SMA | 5.56 | 5.56 | 5.56 |
| 100 day SMA | 5.49 | 5.48 | 5.48 |
| 150 day SMA | 5.36 | 5.35 | 5.35 |
| 200 day SMA | 5.3 | 5.29 | 5.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.