Login or Join
HomepageAustralianDollar AUDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDHKD are 5.36 and 5.43
| Daily Target 1 | 5.35 |
| Daily Target 2 | 5.38 |
| Daily Target 3 | 5.4111 |
| Daily Target 4 | 5.45 |
| Daily Target 5 | 5.47 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.41670 (-0.17%) | 5.42620 | 5.37660 - 5.44000 | 0.9215 times | Wed 01 April 2026 | 5.42610 (0.08%) | 5.42470 | 5.40840 - 5.45630 | 0.9899 times | Tue 31 March 2026 | 5.42160 (1.11%) | 5.36340 | 5.35570 - 5.42170 | 0.3165 times | Mon 30 March 2026 | 5.36220 (-0.41%) | 5.36550 | 5.35430 - 5.38440 | 0.7915 times | Fri 27 March 2026 | 5.38450 (-0.11%) | 5.38920 | 5.37630 - 5.41260 | 0.7968 times | Thu 26 March 2026 | 5.39030 (-0.68%) | 5.42860 | 5.38130 - 5.43970 | 1.614 times | Wed 25 March 2026 | 5.42730 (-0.91%) | 5.47550 | 5.42560 - 5.48210 | 1.6748 times | Tue 24 March 2026 | 5.47720 (-0.18%) | 5.48100 | 5.43080 - 5.49680 | 0.0908 times | Mon 23 March 2026 | 5.48700 (-0.27%) | 5.49180 | 5.41140 - 5.53170 | 1.7257 times | Fri 20 March 2026 | 5.50170 (-0.78%) | 5.54630 | 5.48730 - 5.56150 | 1.0784 times | Thu 19 March 2026 | 5.54500 (-0.47%) | 5.50860 | 5.48130 - 5.56800 | 2.2747 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDHKD are 5.39 and 5.49
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.4091 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.41670 (0.6%) | 5.36550 | 5.35430 - 5.45630 | 0.7253 times | Fri 27 March 2026 | 5.38450 (-2.13%) | 5.49180 | 5.37630 - 5.53170 | 1.4178 times | Fri 20 March 2026 | 5.50170 (0.68%) | 5.48360 | 5.47750 - 5.57790 | 1.5143 times | Fri 13 March 2026 | 5.46470 (-0.62%) | 5.44760 | 5.43670 - 5.62410 | 1.9063 times | Fri 06 March 2026 | 5.49890 (-1.21%) | 5.52000 | 5.41770 - 5.57130 | 1.1068 times | Fri 27 February 2026 | 5.56630 (0.55%) | 5.55720 | 5.49690 - 5.58200 | 1.3012 times | Fri 20 February 2026 | 5.53570 (0.12%) | 5.52780 | 5.48160 - 5.54410 | 0.5345 times | Fri 13 February 2026 | 5.52910 (0%) | 5.54080 | 5.50610 - 5.54750 | 0 times | Fri 13 February 2026 | 5.52910 (0.89%) | 5.49710 | 5.48200 - 5.58670 | 0.323 times | Fri 06 February 2026 | 5.48010 (0.73%) | 5.42370 | 5.38880 - 5.50850 | 1.1707 times | Fri 30 January 2026 | 5.44060 (1.18%) | 5.38970 | 5.38290 - 5.53490 | 1.2593 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDHKD are 5.36 and 5.44
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 5.4165333333333 |
| Monthly Target 4 | 5.46 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.41670 (-0.09%) | 5.42470 | 5.37660 - 5.45630 | 0.1695 times | Tue 31 March 2026 | 5.42160 (-2.6%) | 5.52000 | 5.35430 - 5.62410 | 2.2927 times | Fri 27 February 2026 | 5.56630 (2.31%) | 5.42370 | 5.38880 - 5.58670 | 1.2289 times | Fri 30 January 2026 | 5.44060 (4.79%) | 5.20010 | 5.18800 - 5.53490 | 1.6812 times | Wed 31 December 2025 | 5.19200 (1.82%) | 5.10100 | 5.09160 - 5.23010 | 1.1873 times | Fri 28 November 2025 | 5.09920 (0.27%) | 5.08150 | 4.99950 - 5.11340 | 1.0892 times | Fri 31 October 2025 | 5.08560 (-1.17%) | 5.14480 | 5.00610 - 5.15830 | 1.7391 times | Tue 30 September 2025 | 5.14560 (0.92%) | 5.11060 | 5.06380 - 5.18780 | 0.6122 times | Fri 29 August 2025 | 5.09890 (1.03%) | 5.05780 | 5.00930 - 5.15560 | 0 times | Thu 31 July 2025 | 5.04670 (-2.32%) | 5.12760 | 5.04070 - 5.20000 | 0 times | Mon 30 June 2025 | 5.16630 (2.43%) | 5.05810 | 5.00270 - 5.16820 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDHKD
DMA (daily moving average) of Australian Dollar AUDHKD
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Australian Dollar AUDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.42 | 5.41 |
| 12 day EMA | 5.44 | 5.45 | 5.45 |
| 20 day EMA | 5.46 | 5.47 | 5.47 |
| 35 day EMA | 5.46 | 5.46 | 5.46 |
| 50 day EMA | 5.47 | 5.47 | 5.47 |
SMA (simple moving average) of Australian Dollar AUDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 5.4 | 5.4 |
| 12 day SMA | 5.45 | 5.46 | 5.46 |
| 20 day SMA | 5.48 | 5.49 | 5.49 |
| 35 day SMA | 5.5 | 5.51 | 5.51 |
| 50 day SMA | 5.49 | 5.49 | 5.48 |
| 100 day SMA | 5.32 | 5.32 | 5.31 |
| 150 day SMA | 5.24 | 5.24 | 5.24 |
| 200 day SMA | 5.21 | 5.21 | 5.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.