Login or Join
HomepageAustralianDollar AUDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDHKD are 5.39 and 5.47
| Daily Target 1 | 5.37 |
| Daily Target 2 | 5.41 |
| Daily Target 3 | 5.4556666666667 |
| Daily Target 4 | 5.49 |
| Daily Target 5 | 5.54 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.44060 (-1.15%) | 5.50110 | 5.42090 - 5.50550 | 0.7644 times | Thu 29 January 2026 | 5.50400 (0.22%) | 5.49170 | 5.43980 - 5.53490 | 0.5246 times | Wed 28 January 2026 | 5.49180 (0.63%) | 5.45800 | 5.44390 - 5.49980 | 1.133 times | Tue 27 January 2026 | 5.45740 (1.23%) | 5.39090 | 5.38290 - 5.47250 | 1.8063 times | Mon 26 January 2026 | 5.39120 (0.26%) | 5.38970 | 5.38370 - 5.41230 | 0.9011 times | Fri 23 January 2026 | 5.37730 (0.83%) | 5.33290 | 5.32900 - 5.37900 | 1.452 times | Thu 22 January 2026 | 5.33320 (1.26%) | 5.26630 | 5.26610 - 5.33630 | 0.7844 times | Wed 21 January 2026 | 5.26680 (0.31%) | 5.24960 | 5.24570 - 5.28490 | 0.6081 times | Tue 20 January 2026 | 5.25030 (0.75%) | 5.23110 | 5.22950 - 5.26160 | 0.7196 times | Fri 16 January 2026 | 5.21110 (-0.26%) | 5.22510 | 5.20360 - 5.23320 | 1.3064 times | Thu 15 January 2026 | 5.22480 (0.26%) | 5.21040 | 5.19870 - 5.23190 | 0.1504 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDHKD are 5.41 and 5.56
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 5.4528 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.44060 (1.18%) | 5.38970 | 5.38290 - 5.53490 | 1.3812 times | Fri 23 January 2026 | 5.37730 (3.19%) | 5.23110 | 5.22950 - 5.37900 | 0.9597 times | Fri 16 January 2026 | 5.21110 (-0.05%) | 5.21130 | 5.19870 - 5.24800 | 0.9598 times | Fri 09 January 2026 | 5.21370 (-0.05%) | 5.20710 | 5.18800 - 5.26970 | 1.3704 times | Fri 02 January 2026 | 5.21650 (-0.07%) | 5.21800 | 5.18400 - 5.23010 | 1.2715 times | Fri 26 December 2025 | 5.22010 (1.48%) | 5.14510 | 5.14410 - 5.22610 | 0.7066 times | Fri 19 December 2025 | 5.14400 (-0.69%) | 5.17470 | 5.12970 - 5.18200 | 0.9955 times | Fri 12 December 2025 | 5.17950 (0.19%) | 5.16480 | 5.14410 - 5.20270 | 0.0269 times | Fri 05 December 2025 | 5.16990 (1.39%) | 5.10100 | 5.09160 - 5.17640 | 0.852 times | Fri 28 November 2025 | 5.09920 (1.47%) | 5.02880 | 5.00600 - 5.10660 | 1.4763 times | Fri 21 November 2025 | 5.02550 (-1.1%) | 5.07730 | 4.99950 - 5.08120 | 0.5903 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDHKD are 5.31 and 5.66
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.3878333333333 |
| Monthly Target 4 | 5.59 |
| Monthly Target 5 | 5.73 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.44060 (4.79%) | 5.20010 | 5.18800 - 5.53490 | 2.6647 times | Wed 31 December 2025 | 5.19200 (1.82%) | 5.10100 | 5.09160 - 5.23010 | 1.882 times | Fri 28 November 2025 | 5.09920 (0.27%) | 5.08150 | 4.99950 - 5.11340 | 1.7265 times | Fri 31 October 2025 | 5.08560 (-1.17%) | 5.14480 | 5.00610 - 5.15830 | 2.7565 times | Tue 30 September 2025 | 5.14560 (0.92%) | 5.11060 | 5.06380 - 5.18780 | 0.9703 times | Fri 29 August 2025 | 5.09890 (1.03%) | 5.05780 | 5.00930 - 5.15560 | 0 times | Thu 31 July 2025 | 5.04670 (-2.32%) | 5.12760 | 5.04070 - 5.20000 | 0 times | Mon 30 June 2025 | 5.16630 (2.43%) | 5.05810 | 5.00270 - 5.16820 | 0 times | Fri 30 May 2025 | 5.04350 (1.4%) | 4.95590 | 4.93050 - 5.09020 | 0 times | Wed 30 April 2025 | 4.97400 (2.48%) | 4.88580 | 4.59580 - 5.00300 | 0 times | Mon 31 March 2025 | 4.85340 (0.51%) | 4.83610 | 4.81060 - 4.96590 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDHKD
DMA (daily moving average) of Australian Dollar AUDHKD
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.2 |
| 100 day DMA | 5.15 |
| 150 day DMA | 5.13 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Australian Dollar AUDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.45 | 5.42 |
| 12 day EMA | 5.38 | 5.37 | 5.35 |
| 20 day EMA | 5.32 | 5.31 | 5.29 |
| 35 day EMA | 5.26 | 5.25 | 5.23 |
| 50 day EMA | 5.21 | 5.2 | 5.19 |
SMA (simple moving average) of Australian Dollar AUDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.44 | 5.41 |
| 12 day SMA | 5.35 | 5.33 | 5.3 |
| 20 day SMA | 5.3 | 5.29 | 5.27 |
| 35 day SMA | 5.25 | 5.24 | 5.23 |
| 50 day SMA | 5.2 | 5.19 | 5.19 |
| 100 day SMA | 5.15 | 5.14 | 5.14 |
| 150 day SMA | 5.13 | 5.13 | 5.13 |
| 200 day SMA | 5.09 | 5.09 | 5.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.