Login or Join
HomepageAustralianDollar AUDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDHKD are 5.44 and 5.47
| Daily Target 1 | 5.42 |
| Daily Target 2 | 5.44 |
| Daily Target 3 | 5.4483333333333 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.48 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.45750 (0.6%) | 5.44090 | 5.42890 - 5.45860 | 1.2556 times | Thu 02 July 2026 | 5.42510 (0.38%) | 5.40420 | 5.39960 - 5.44570 | 1.5069 times | Wed 01 July 2026 | 5.40480 (-0.34%) | 5.42100 | 5.39870 - 5.42420 | 0.67 times | Tue 30 June 2026 | 5.42310 (0.5%) | 5.39600 | 5.38420 - 5.43450 | 0.7876 times | Mon 29 June 2026 | 5.39590 (-0.21%) | 5.40790 | 5.39380 - 5.41520 | 1.3506 times | Fri 26 June 2026 | 5.40720 (-0.08%) | 5.40990 | 5.39130 - 5.42440 | 0.0137 times | Thu 25 June 2026 | 5.41180 (0.07%) | 5.40790 | 5.39970 - 5.43140 | 1.4482 times | Wed 24 June 2026 | 5.40780 (-0.25%) | 5.42200 | 5.39670 - 5.42800 | 1.4904 times | Tue 23 June 2026 | 5.42160 (-1.13%) | 5.48340 | 5.41590 - 5.48340 | 1.4344 times | Mon 22 June 2026 | 5.48330 (-0.23%) | 5.48750 | 5.48310 - 5.50130 | 0.0425 times | Thu 18 June 2026 | 5.49610 (-0.04%) | 5.49900 | 5.48710 - 5.51850 | 0.9606 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDHKD are 5.44 and 5.47
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.4483333333333 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.45750 (0.6%) | 5.44090 | 5.42890 - 5.45860 | 0.3392 times | Thu 02 July 2026 | 5.42510 (0.33%) | 5.40790 | 5.38420 - 5.44570 | 1.1657 times | Fri 26 June 2026 | 5.40720 (-1.62%) | 5.48750 | 5.39130 - 5.50130 | 1.1965 times | Thu 18 June 2026 | 5.49610 (-0.45%) | 5.54310 | 5.48150 - 5.55330 | 1.2058 times | Fri 12 June 2026 | 5.52090 (0.02%) | 5.51730 | 5.46930 - 5.54610 | 1.1504 times | Fri 05 June 2026 | 5.51980 (-1.96%) | 5.62670 | 5.51340 - 5.63530 | 1.4432 times | Fri 29 May 2026 | 5.63030 (0.82%) | 5.61600 | 5.55860 - 5.64320 | 0.5832 times | Fri 22 May 2026 | 5.58460 (-0.22%) | 5.58270 | 5.54540 - 5.62600 | 1.3757 times | Fri 15 May 2026 | 5.59700 (-0.99%) | 5.67490 | 5.59090 - 5.69410 | 1.2567 times | Thu 07 May 2026 | 5.65280 (-0.28%) | 5.64440 | 5.64370 - 5.70290 | 0.2836 times | Wed 06 May 2026 | 5.66880 (0.46%) | 5.64870 | 5.59150 - 5.70290 | 0.849 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDHKD are 5.43 and 5.49
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 5.4382666666667 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.45750 (0.63%) | 5.42100 | 5.39870 - 5.45860 | 0.2117 times | Tue 30 June 2026 | 5.42310 (-3.68%) | 5.62670 | 5.38420 - 5.63530 | 1.2724 times | Fri 29 May 2026 | 5.63030 (-0.22%) | 5.64030 | 5.54540 - 5.70290 | 1.0639 times | Thu 30 April 2026 | 5.64260 (4.08%) | 5.42470 | 5.37660 - 5.65460 | 1.1356 times | Tue 31 March 2026 | 5.42160 (-2.6%) | 5.52000 | 5.35430 - 5.62410 | 1.5709 times | Fri 27 February 2026 | 5.56630 (2.31%) | 5.42370 | 5.38880 - 5.58670 | 0.842 times | Fri 30 January 2026 | 5.44060 (4.79%) | 5.20010 | 5.18800 - 5.53490 | 1.1519 times | Wed 31 December 2025 | 5.19200 (1.82%) | 5.10100 | 5.09160 - 5.23010 | 0.8136 times | Fri 28 November 2025 | 5.09920 (0.27%) | 5.08150 | 4.99950 - 5.11340 | 0.7463 times | Fri 31 October 2025 | 5.08560 (-1.17%) | 5.14480 | 5.00610 - 5.15830 | 1.1916 times | Tue 30 September 2025 | 5.14560 (0.92%) | 5.11060 | 5.06380 - 5.18780 | 0.4194 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDHKD
DMA (daily moving average) of Australian Dollar AUDHKD
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.47 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.56 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of Australian Dollar AUDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.42 | 5.41 |
| 12 day EMA | 5.44 | 5.44 | 5.44 |
| 20 day EMA | 5.47 | 5.47 | 5.47 |
| 35 day EMA | 5.5 | 5.5 | 5.5 |
| 50 day EMA | 5.55 | 5.55 | 5.55 |
SMA (simple moving average) of Australian Dollar AUDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.41 | 5.41 |
| 12 day SMA | 5.44 | 5.44 | 5.45 |
| 20 day SMA | 5.47 | 5.48 | 5.48 |
| 35 day SMA | 5.53 | 5.53 | 5.54 |
| 50 day SMA | 5.56 | 5.56 | 5.57 |
| 100 day SMA | 5.54 | 5.54 | 5.54 |
| 150 day SMA | 5.45 | 5.44 | 5.44 |
| 200 day SMA | 5.36 | 5.35 | 5.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.