Login or Join
HomepageAustralianDollar AUDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDHUF are 222.91 and 224.33
| Daily Target 1 | 222.55 |
| Daily Target 2 | 223.27 |
| Daily Target 3 | 223.97223333333 |
| Daily Target 4 | 224.69 |
| Daily Target 5 | 225.39 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 223.99240 (-0.07%) | 224.09840 | 223.25300 - 224.67130 | 0.732 times | Thu 29 January 2026 | 224.15960 (0.21%) | 223.46690 | 223.29530 - 225.43960 | 0.5574 times | Wed 28 January 2026 | 223.69890 (1.13%) | 221.18230 | 221.09910 - 223.96730 | 1.0775 times | Tue 27 January 2026 | 221.19340 (-0.45%) | 222.18910 | 220.52770 - 223.02910 | 1.6711 times | Mon 26 January 2026 | 222.18360 (-0.36%) | 222.74420 | 221.87580 - 223.41740 | 0.9436 times | Fri 23 January 2026 | 222.99040 (0.3%) | 222.29140 | 222.28630 - 223.51920 | 1.4963 times | Thu 22 January 2026 | 222.31400 (-0.06%) | 222.41120 | 221.97700 - 223.97570 | 0.8554 times | Wed 21 January 2026 | 222.43740 (0.64%) | 221.00080 | 221.00080 - 222.61690 | 0.656 times | Tue 20 January 2026 | 221.01230 (-0.42%) | 222.27820 | 220.87750 - 222.79290 | 0.7264 times | Fri 16 January 2026 | 221.93780 (-0.22%) | 222.41340 | 221.65260 - 222.90290 | 1.2843 times | Thu 15 January 2026 | 222.42720 (0.38%) | 221.58660 | 221.18590 - 222.75300 | 0.1694 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDHUF are 222.26 and 227.17
| Weekly Target 1 | 218.41 |
| Weekly Target 2 | 221.2 |
| Weekly Target 3 | 223.3199 |
| Weekly Target 4 | 226.11 |
| Weekly Target 5 | 228.23 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 223.99240 (0.45%) | 222.74420 | 220.52770 - 225.43960 | 1.2297 times | Fri 23 January 2026 | 222.99040 (0.47%) | 222.27820 | 220.87750 - 223.97570 | 0.9218 times | Fri 16 January 2026 | 221.93780 (0.14%) | 221.82140 | 221.18590 - 223.16680 | 0.9754 times | Fri 09 January 2026 | 221.63580 (1.23%) | 219.42650 | 218.57520 - 222.38310 | 1.4132 times | Fri 02 January 2026 | 218.95040 (-0.82%) | 220.88550 | 217.94930 - 221.33230 | 1.3224 times | Fri 26 December 2025 | 220.76940 (1.15%) | 218.34390 | 218.19580 - 223.03340 | 0.7889 times | Fri 19 December 2025 | 218.26920 (0.03%) | 217.91280 | 216.50940 - 220.00930 | 1.0653 times | Fri 12 December 2025 | 218.21430 (0.18%) | 217.54200 | 216.63250 - 219.67280 | 0.042 times | Fri 05 December 2025 | 217.82430 (1.07%) | 215.51170 | 214.25420 - 218.00210 | 0.855 times | Fri 28 November 2025 | 215.51600 (0.23%) | 215.67670 | 212.71780 - 215.69360 | 1.3862 times | Fri 21 November 2025 | 215.02700 (-0.55%) | 216.17480 | 213.31750 - 216.27780 | 0.6222 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDHUF are 221 and 228.43
| Monthly Target 1 | 215.06 |
| Monthly Target 2 | 219.52 |
| Monthly Target 3 | 222.48196666667 |
| Monthly Target 4 | 226.95 |
| Monthly Target 5 | 229.91 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 223.99240 (2.47%) | 218.35350 | 218.01390 - 225.43960 | 2.5461 times | Wed 31 December 2025 | 218.58640 (1.42%) | 215.51170 | 214.25420 - 223.03340 | 1.9612 times | Fri 28 November 2025 | 215.51600 (-2.11%) | 219.84810 | 212.71780 - 219.97010 | 1.75 times | Fri 31 October 2025 | 220.15700 (0.25%) | 219.63950 | 215.17680 - 222.66530 | 2.7946 times | Tue 30 September 2025 | 219.61590 (-1.06%) | 221.19730 | 217.02090 - 222.10360 | 0.9481 times | Fri 29 August 2025 | 221.97780 (-1.44%) | 225.73000 | 217.40000 - 226.58000 | 0 times | Thu 31 July 2025 | 225.23000 (0.96%) | 222.36000 | 220.36000 - 226.58000 | 0 times | Mon 30 June 2025 | 223.09000 (-2.54%) | 229.22000 | 221.86000 - 230.34000 | 0 times | Fri 30 May 2025 | 228.91000 (-0.07%) | 226.75000 | 226.10000 - 234.32000 | 0 times | Wed 30 April 2025 | 229.06000 (-1.38%) | 233.18000 | 219.86000 - 234.74000 | 0 times | Mon 31 March 2025 | 232.26000 (-3.79%) | 240.13000 | 230.11000 - 240.54000 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDHUF
DMA (daily moving average) of Australian Dollar AUDHUF
| DMA period | DMA value |
| 5 day DMA | 223.05 |
| 12 day DMA | 222.49 |
| 20 day DMA | 221.97 |
| 35 day DMA | 220.75 |
| 50 day DMA | 219.26 |
| 100 day DMA | 219.12 |
| 150 day DMA | 220.49 |
| 200 day DMA | 222.71 |
EMA (exponential moving average) of Australian Dollar AUDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.37 | 223.06 | 222.51 |
| 12 day EMA | 222.64 | 222.39 | 222.07 |
| 20 day EMA | 221.95 | 221.74 | 221.48 |
| 35 day EMA | 220.68 | 220.48 | 220.26 |
| 50 day EMA | 219.4 | 219.21 | 219.01 |
SMA (simple moving average) of Australian Dollar AUDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.05 | 222.85 | 222.48 |
| 12 day SMA | 222.49 | 222.3 | 222.17 |
| 20 day SMA | 221.97 | 221.7 | 221.5 |
| 35 day SMA | 220.75 | 220.61 | 220.46 |
| 50 day SMA | 219.26 | 219.08 | 218.93 |
| 100 day SMA | 219.12 | 219.08 | 219.03 |
| 150 day SMA | 220.49 | 220.52 | 220.56 |
| 200 day SMA | 222.71 | 222.75 | 222.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.