Login or Join
HomepageAustralianDollar AUDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDHUF are 219.49 and 221.4
| Daily Target 1 | 219.03 |
| Daily Target 2 | 219.96 |
| Daily Target 3 | 220.93613333333 |
| Daily Target 4 | 221.87 |
| Daily Target 5 | 222.84 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 220.89090 (-0.13%) | 221.21120 | 220.00480 - 221.91270 | 0.0764 times | Wed 20 May 2026 | 221.17960 (-0.13%) | 221.39530 | 220.93150 - 222.58830 | 0.9354 times | Tue 19 May 2026 | 221.47690 (-0.12%) | 221.75900 | 220.28510 - 221.93860 | 1.4954 times | Mon 18 May 2026 | 221.75370 (-0.3%) | 221.67680 | 221.41360 - 222.67600 | 1.5443 times | Fri 15 May 2026 | 222.42260 (0.51%) | 221.37850 | 220.65350 - 222.71720 | 1.4221 times | Thu 14 May 2026 | 221.29830 (-0.2%) | 221.76650 | 220.48640 - 222.25240 | 1.3095 times | Wed 13 May 2026 | 221.73540 (0.5%) | 220.58080 | 220.14980 - 222.66300 | 0.7831 times | Tue 12 May 2026 | 220.63310 (0.81%) | 218.84900 | 218.74120 - 220.81360 | 1.349 times | Mon 11 May 2026 | 218.85360 (-0.39%) | 219.23520 | 218.76530 - 219.25630 | 0.1696 times | Thu 07 May 2026 | 219.70540 (-0.51%) | 220.80280 | 218.58150 - 221.03540 | 0.9153 times | Wed 06 May 2026 | 220.83050 (0%) | 222.15320 | 220.20090 - 223.17200 | 0.542 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDHUF are 219.11 and 221.78
| Weekly Target 1 | 218.52 |
| Weekly Target 2 | 219.71 |
| Weekly Target 3 | 221.19056666667 |
| Weekly Target 4 | 222.38 |
| Weekly Target 5 | 223.86 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 220.89090 (-0.69%) | 221.67680 | 220.00480 - 222.67600 | 0.9469 times | Fri 15 May 2026 | 222.42260 (1.24%) | 219.23520 | 218.74120 - 222.71720 | 1.1763 times | Thu 07 May 2026 | 219.70540 (-0.51%) | 222.15320 | 218.58150 - 223.17200 | 0.3406 times | Wed 06 May 2026 | 220.83050 (-1.08%) | 222.97550 | 220.20090 - 224.09940 | 0.8016 times | Fri 01 May 2026 | 223.25200 (0.17%) | 223.30690 | 221.68070 - 224.53230 | 1.0126 times | Fri 24 April 2026 | 222.87440 (1.17%) | 220.23320 | 219.69160 - 224.43350 | 1.6057 times | Fri 17 April 2026 | 220.29580 (-2.56%) | 221.58980 | 217.86870 - 222.52270 | 1.0392 times | Fri 10 April 2026 | 226.09040 (-1.67%) | 230.02790 | 225.69690 - 230.87360 | 0.7675 times | Thu 02 April 2026 | 229.94190 (-1.16%) | 232.06190 | 228.37170 - 232.93130 | 1.0564 times | Fri 27 March 2026 | 232.65060 (-2.57%) | 238.25220 | 231.18980 - 238.82810 | 1.2532 times | Fri 20 March 2026 | 238.78880 (-0.71%) | 240.50290 | 237.97810 - 242.35720 | 1.5143 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDHUF are 216.98 and 222.5
| Monthly Target 1 | 215.67 |
| Monthly Target 2 | 218.28 |
| Monthly Target 3 | 221.1906 |
| Monthly Target 4 | 223.8 |
| Monthly Target 5 | 226.71 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 220.89090 (-1.46%) | 224.05680 | 218.58150 - 224.09940 | 0.946 times | Thu 30 April 2026 | 224.15650 (-2.51%) | 229.78200 | 217.86870 - 230.87360 | 1.201 times | Tue 31 March 2026 | 229.93460 (1.32%) | 227.20200 | 227.07670 - 242.50870 | 1.7655 times | Fri 27 February 2026 | 226.94910 (1.32%) | 223.29080 | 222.62620 - 229.03540 | 0.9663 times | Fri 30 January 2026 | 223.99240 (2.47%) | 218.35350 | 218.01390 - 225.43960 | 1.3039 times | Wed 31 December 2025 | 218.58640 (1.42%) | 215.51170 | 214.25420 - 223.03340 | 1.0044 times | Fri 28 November 2025 | 215.51600 (-2.11%) | 219.84810 | 212.71780 - 219.97010 | 0.8962 times | Fri 31 October 2025 | 220.15700 (0.25%) | 219.63950 | 215.17680 - 222.66530 | 1.4312 times | Tue 30 September 2025 | 219.61590 (-1.06%) | 221.19730 | 217.02090 - 222.10360 | 0.4856 times | Fri 29 August 2025 | 221.97780 (-1.44%) | 225.73000 | 217.40000 - 226.58000 | 0 times | Thu 31 July 2025 | 225.23000 (0.96%) | 222.36000 | 220.36000 - 226.58000 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDHUF
DMA (daily moving average) of Australian Dollar AUDHUF
| DMA period | DMA value |
| 5 day DMA | 221.54 |
| 12 day DMA | 220.97 |
| 20 day DMA | 221.85 |
| 35 day DMA | 222.78 |
| 50 day DMA | 226.65 |
| 100 day DMA | 225.93 |
| 150 day DMA | 223.12 |
| 200 day DMA | 222.54 |
EMA (exponential moving average) of Australian Dollar AUDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.24 | 221.42 | 221.54 |
| 12 day EMA | 221.44 | 221.54 | 221.61 |
| 20 day EMA | 222.08 | 222.21 | 222.32 |
| 35 day EMA | 224.5 | 224.71 | 224.92 |
| 50 day EMA | 226.86 | 227.1 | 227.34 |
SMA (simple moving average) of Australian Dollar AUDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.54 | 221.63 | 221.74 |
| 12 day SMA | 220.97 | 221.07 | 221.26 |
| 20 day SMA | 221.85 | 221.99 | 222.09 |
| 35 day SMA | 222.78 | 223.01 | 223.26 |
| 50 day SMA | 226.65 | 226.96 | 227.25 |
| 100 day SMA | 225.93 | 225.93 | 225.93 |
| 150 day SMA | 223.12 | 223.11 | 223.11 |
| 200 day SMA | 222.54 | 222.55 | 222.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.