AustralianDollar AUDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDHUF are 214.69 and 215.79

Daily Target 1213.79
Daily Target 2214.5
Daily Target 3214.88303333333
Daily Target 4215.6
Daily Target 5215.98

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 06 July 2026 215.21700 (0.35%) 214.46780 214.16710 - 215.26500 1.1837 times
Thu 02 July 2026 214.45760 (-0.36%) 215.24050 214.10690 - 215.66810 1.427 times
Wed 01 July 2026 215.23880 (-0.07%) 215.40260 214.86360 - 215.88650 0.6261 times
Tue 30 June 2026 215.39780 (1.01%) 213.24230 213.14090 - 215.73100 0.7562 times
Mon 29 June 2026 213.24290 (-0.48%) 214.30200 212.79810 - 214.83600 1.4582 times
Fri 26 June 2026 214.28130 (-0.38%) 215.05390 213.59480 - 215.35650 0.0246 times
Thu 25 June 2026 215.09760 (-0.58%) 216.26330 214.90340 - 216.26330 1.5067 times
Wed 24 June 2026 216.34730 (0.21%) 215.92320 215.69210 - 217.04200 1.5251 times
Tue 23 June 2026 215.89090 (0.09%) 215.68050 214.67950 - 217.26730 1.4095 times
Mon 22 June 2026 215.70360 (-0.02%) 215.18230 214.54710 - 216.27860 0.083 times
Thu 18 June 2026 215.75390 (0.66%) 214.34150 213.67760 - 216.12260 0.9003 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDHUF are 214.69 and 215.79

Weekly Target 1213.79
Weekly Target 2214.5
Weekly Target 3214.88303333333
Weekly Target 4215.6
Weekly Target 5215.98

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 06 July 2026 215.21700 (0.35%) 214.46780 214.16710 - 215.26500 0.3044 times
Thu 02 July 2026 214.45760 (0.08%) 214.30200 212.79810 - 215.88650 1.0976 times
Fri 26 June 2026 214.28130 (-0.68%) 215.18230 213.59480 - 217.26730 1.1699 times
Thu 18 June 2026 215.75390 (0.64%) 214.30080 212.15240 - 216.12260 1.0901 times
Fri 12 June 2026 214.39240 (-1.35%) 217.36090 214.04810 - 218.80320 1.1003 times
Fri 05 June 2026 217.31610 (-0.33%) 218.20570 216.66110 - 219.54790 1.4272 times
Fri 29 May 2026 218.03300 (-1.07%) 219.86410 216.96010 - 219.97750 0.5932 times
Fri 22 May 2026 220.38850 (-0.91%) 221.67680 219.93100 - 222.67600 1.4427 times
Fri 15 May 2026 222.42260 (1.24%) 219.23520 218.74120 - 222.71720 1.376 times
Thu 07 May 2026 219.70540 (-0.51%) 222.15320 218.58150 - 223.17200 0.3984 times
Wed 06 May 2026 220.83050 (-1.08%) 222.97550 220.20090 - 224.09940 0.9377 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDHUF are 213.77 and 215.55

Monthly Target 1213.29
Monthly Target 2214.25
Monthly Target 3215.07013333333
Monthly Target 4216.03
Monthly Target 5216.85

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 06 July 2026 215.21700 (-0.08%) 215.40260 214.10690 - 215.88650 0.1692 times
Tue 30 June 2026 215.39780 (-1.21%) 218.20570 212.15240 - 219.54790 1.0888 times
Fri 29 May 2026 218.03300 (-2.73%) 224.05680 216.96010 - 224.09940 1.0391 times
Thu 30 April 2026 224.15650 (-2.51%) 229.78200 217.86870 - 230.87360 1.0797 times
Tue 31 March 2026 229.93460 (1.32%) 227.20200 227.07670 - 242.50870 1.5872 times
Fri 27 February 2026 226.94910 (1.32%) 223.29080 222.62620 - 229.03540 0.8687 times
Fri 30 January 2026 223.99240 (2.47%) 218.35350 218.01390 - 225.43960 1.1722 times
Wed 31 December 2025 218.58640 (1.42%) 215.51170 214.25420 - 223.03340 0.9029 times
Fri 28 November 2025 215.51600 (-2.11%) 219.84810 212.71780 - 219.97010 0.8056 times
Fri 31 October 2025 220.15700 (0.25%) 219.63950 215.17680 - 222.66530 1.2866 times
Tue 30 September 2025 219.61590 (-1.06%) 221.19730 217.02090 - 222.10360 0.4365 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDHUF

DMA (daily moving average) of Australian Dollar AUDHUF

DMA period DMA value
5 day DMA 214.71
12 day DMA 215.08
20 day DMA 215.24
35 day DMA 217.19
50 day DMA 218.67
100 day DMA 224.21
150 day DMA 222.96
200 day DMA 221.77

EMA (exponential moving average) of Australian Dollar AUDHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA214.92214.77214.93
12 day EMA215.11215.09215.21
20 day EMA215.68215.73215.86
35 day EMA216.99217.09217.24
50 day EMA218.51218.64218.81

SMA (simple moving average) of Australian Dollar AUDHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA214.71214.52214.65
12 day SMA215.08214.86214.81
20 day SMA215.24215.35215.57
35 day SMA217.19217.38217.56
50 day SMA218.67218.83218.98
100 day SMA224.21224.3224.39
150 day SMA222.96222.95222.95
200 day SMA221.77221.79221.83
Back to top | Use Dark Theme