Login or Join
HomepageAustralianDollar AUDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDHUF are 227.75 and 229.54
| Daily Target 1 | 227.36 |
| Daily Target 2 | 228.14 |
| Daily Target 3 | 229.1519 |
| Daily Target 4 | 229.93 |
| Daily Target 5 | 230.94 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 228.92060 (-0.44%) | 229.78200 | 228.37170 - 230.16340 | 0.786 times | Tue 31 March 2026 | 229.93460 (-0.93%) | 232.15460 | 229.10130 - 232.15460 | 1.4482 times | Mon 30 March 2026 | 232.09180 (-0.24%) | 232.06190 | 231.65840 - 232.93130 | 0.7444 times | Fri 27 March 2026 | 232.65060 (0.47%) | 231.49830 | 231.18980 - 233.88820 | 0.6241 times | Thu 26 March 2026 | 231.57370 (-0.42%) | 232.63080 | 231.36790 - 233.31410 | 1.259 times | Wed 25 March 2026 | 232.55660 (-1.27%) | 235.47380 | 231.95200 - 235.47380 | 1.3836 times | Tue 24 March 2026 | 235.55830 (0.67%) | 233.93820 | 233.35360 - 235.96630 | 0.1042 times | Mon 23 March 2026 | 233.98780 (-2.01%) | 238.25220 | 233.76370 - 238.82810 | 1.0003 times | Fri 20 March 2026 | 238.78880 (-0.08%) | 239.01450 | 238.29170 - 240.85970 | 0.8508 times | Thu 19 March 2026 | 238.98430 (-0.22%) | 241.30070 | 237.97810 - 242.35720 | 1.7994 times | Tue 17 March 2026 | 239.52170 (-0.3%) | 240.15910 | 239.11440 - 241.40240 | 1.5827 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDHUF are 226.37 and 230.93
| Weekly Target 1 | 225.51 |
| Weekly Target 2 | 227.22 |
| Weekly Target 3 | 230.07453333333 |
| Weekly Target 4 | 231.78 |
| Weekly Target 5 | 234.63 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 228.92060 (-1.6%) | 232.06190 | 228.37170 - 232.93130 | 0.8091 times | Fri 27 March 2026 | 232.65060 (-2.57%) | 238.25220 | 231.18980 - 238.82810 | 1.1874 times | Fri 20 March 2026 | 238.78880 (-0.71%) | 240.50290 | 237.97810 - 242.35720 | 1.4347 times | Fri 13 March 2026 | 240.48840 (1.27%) | 238.86340 | 234.18600 - 242.50870 | 1.9854 times | Fri 06 March 2026 | 237.46760 (4.63%) | 227.20200 | 227.07670 - 238.80780 | 1.1217 times | Fri 27 February 2026 | 226.94910 (-0.81%) | 228.45290 | 225.67520 - 228.45800 | 1.3412 times | Fri 20 February 2026 | 228.80510 (1.28%) | 225.32700 | 224.75050 - 229.03540 | 0.5992 times | Fri 13 February 2026 | 225.92280 (0%) | 226.29500 | 225.14100 - 226.72620 | 0 times | Fri 13 February 2026 | 225.92280 (0.78%) | 224.71420 | 223.29750 - 228.46760 | 0.3295 times | Fri 06 February 2026 | 224.18260 (0.08%) | 223.29080 | 222.62620 - 226.93450 | 1.1917 times | Fri 30 January 2026 | 223.99240 (0.45%) | 222.74420 | 220.52770 - 225.43960 | 1.1805 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDHUF are 227.75 and 229.54
| Monthly Target 1 | 227.36 |
| Monthly Target 2 | 228.14 |
| Monthly Target 3 | 229.1519 |
| Monthly Target 4 | 229.93 |
| Monthly Target 5 | 230.94 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 228.92060 (-0.44%) | 229.78200 | 228.37170 - 230.16340 | 0.0753 times | Tue 31 March 2026 | 229.93460 (1.32%) | 227.20200 | 227.07670 - 242.50870 | 2.2313 times | Fri 27 February 2026 | 226.94910 (1.32%) | 223.29080 | 222.62620 - 229.03540 | 1.2212 times | Fri 30 January 2026 | 223.99240 (2.47%) | 218.35350 | 218.01390 - 225.43960 | 1.6479 times | Wed 31 December 2025 | 218.58640 (1.42%) | 215.51170 | 214.25420 - 223.03340 | 1.2693 times | Fri 28 November 2025 | 215.51600 (-2.11%) | 219.84810 | 212.71780 - 219.97010 | 1.1326 times | Fri 31 October 2025 | 220.15700 (0.25%) | 219.63950 | 215.17680 - 222.66530 | 1.8087 times | Tue 30 September 2025 | 219.61590 (-1.06%) | 221.19730 | 217.02090 - 222.10360 | 0.6136 times | Fri 29 August 2025 | 221.97780 (-1.44%) | 225.73000 | 217.40000 - 226.58000 | 0 times | Thu 31 July 2025 | 225.23000 (0.96%) | 222.36000 | 220.36000 - 226.58000 | 0 times | Mon 30 June 2025 | 223.09000 (-2.54%) | 229.22000 | 221.86000 - 230.34000 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDHUF
DMA (daily moving average) of Australian Dollar AUDHUF
| DMA period | DMA value |
| 5 day DMA | 231.03 |
| 12 day DMA | 234.57 |
| 20 day DMA | 235.63 |
| 35 day DMA | 232.17 |
| 50 day DMA | 229.63 |
| 100 day DMA | 223.92 |
| 150 day DMA | 222.44 |
| 200 day DMA | 223.02 |
EMA (exponential moving average) of Australian Dollar AUDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.01 | 232.05 | 233.11 |
| 12 day EMA | 233.03 | 233.78 | 234.48 |
| 20 day EMA | 233.24 | 233.69 | 234.09 |
| 35 day EMA | 231.75 | 231.92 | 232.04 |
| 50 day EMA | 229.1 | 229.11 | 229.08 |
SMA (simple moving average) of Australian Dollar AUDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.03 | 231.76 | 232.89 |
| 12 day SMA | 234.57 | 235.53 | 236.43 |
| 20 day SMA | 235.63 | 235.91 | 235.96 |
| 35 day SMA | 232.17 | 232.05 | 231.89 |
| 50 day SMA | 229.63 | 229.47 | 229.31 |
| 100 day SMA | 223.92 | 223.82 | 223.72 |
| 150 day SMA | 222.44 | 222.39 | 222.34 |
| 200 day SMA | 223.02 | 223.03 | 223.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.