Login or Join
HomepageAustralianDollar AUDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDHUF are 224.2 and 225.54
| Daily Target 1 | 223.88 |
| Daily Target 2 | 224.53 |
| Daily Target 3 | 225.21813333333 |
| Daily Target 4 | 225.86 |
| Daily Target 5 | 226.56 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 225.17150 (-0.18%) | 225.53300 | 224.57250 - 225.91040 | 1.621 times | Thu 24 September 2026 | 225.57140 (-0.1%) | 225.79190 | 225.27370 - 226.98740 | 0.336 times | Wed 23 September 2026 | 225.79720 (0.42%) | 224.86260 | 224.85270 - 226.55790 | 1.199 times | Tue 22 September 2026 | 224.86350 (0.15%) | 224.52570 | 223.34610 - 225.55840 | 1.8099 times | Mon 21 September 2026 | 224.52970 (-0.64%) | 226.15350 | 224.35160 - 226.30110 | 0.8963 times | Fri 18 September 2026 | 225.96990 (0.46%) | 224.98940 | 224.66230 - 226.47590 | 0 times | Thu 17 September 2026 | 224.93250 (-0.36%) | 225.71710 | 224.52310 - 226.53380 | 0.3079 times | Wed 16 September 2026 | 225.73680 (-0.01%) | 225.75510 | 224.96600 - 226.02170 | 0.9231 times | Tue 15 September 2026 | 225.76570 (-0.03%) | 225.87530 | 225.17340 - 227.00870 | 1.0218 times | Mon 14 September 2026 | 225.84210 (0.47%) | 224.36530 | 224.31870 - 226.87830 | 1.8848 times | Fri 11 September 2026 | 224.79590 (-0.21%) | 225.18840 | 224.18250 - 225.52740 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDHUF are 222.44 and 226.08
| Weekly Target 1 | 221.53 |
| Weekly Target 2 | 223.35 |
| Weekly Target 3 | 225.16833333333 |
| Weekly Target 4 | 226.99 |
| Weekly Target 5 | 228.81 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 225.17150 (-0.35%) | 226.15350 | 223.34610 - 226.98740 | 1.303 times | Fri 18 September 2026 | 225.96990 (0.52%) | 224.36530 | 224.31870 - 227.00870 | 0.9197 times | Fri 11 September 2026 | 224.79590 (0.02%) | 225.65430 | 224.18250 - 226.97290 | 0.7023 times | Fri 04 September 2026 | 224.75130 (-0.48%) | 225.61750 | 223.79430 - 229.22990 | 1.4378 times | Fri 28 August 2026 | 225.82460 (1.44%) | 222.57640 | 221.18500 - 226.13250 | 1.2631 times | Fri 21 August 2026 | 222.62510 (0.1%) | 222.25000 | 221.25420 - 224.24920 | 0.9435 times | Fri 14 August 2026 | 222.39190 (0.15%) | 222.37870 | 221.28110 - 223.84290 | 0.9807 times | Fri 07 August 2026 | 222.06020 (-0.06%) | 222.31460 | 219.90320 - 224.36200 | 1.2634 times | Fri 31 July 2026 | 222.19750 (0.21%) | 221.42550 | 219.63210 - 222.91820 | 1.1865 times | Fri 24 July 2026 | 221.74100 (0%) | 223.23260 | 221.36920 - 223.35170 | 0 times | Fri 24 July 2026 | 221.74100 (0.04%) | 222.01820 | 220.82810 - 224.05290 | 0.7293 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDHUF are 221.32 and 227.2
| Monthly Target 1 | 220.03 |
| Monthly Target 2 | 222.6 |
| Monthly Target 3 | 225.91583333333 |
| Monthly Target 4 | 228.49 |
| Monthly Target 5 | 231.8 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 225.17150 (-0.12%) | 225.45240 | 223.34610 - 229.22990 | 0.8304 times | Mon 31 August 2026 | 225.43340 (1.46%) | 222.31460 | 219.90320 - 226.13250 | 0.855 times | Fri 31 July 2026 | 222.19750 (3.16%) | 215.40260 | 214.10690 - 224.05290 | 1.0048 times | Tue 30 June 2026 | 215.39780 (-1.21%) | 218.20570 | 212.15240 - 219.54790 | 1.0285 times | Fri 29 May 2026 | 218.03300 (-2.73%) | 224.05680 | 216.96010 - 224.09940 | 0.9816 times | Thu 30 April 2026 | 224.15650 (-2.51%) | 229.78200 | 217.86870 - 230.87360 | 1.0198 times | Tue 31 March 2026 | 229.93460 (1.32%) | 227.20200 | 227.07670 - 242.50870 | 1.4992 times | Fri 27 February 2026 | 226.94910 (1.32%) | 223.29080 | 222.62620 - 229.03540 | 0.8205 times | Fri 30 January 2026 | 223.99240 (2.47%) | 218.35350 | 218.01390 - 225.43960 | 1.1072 times | Wed 31 December 2025 | 218.58640 (1.42%) | 215.51170 | 214.25420 - 223.03340 | 0.8529 times | Fri 28 November 2025 | 215.51600 (-2.11%) | 219.84810 | 212.71780 - 219.97010 | 0.761 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDHUF
DMA (daily moving average) of Australian Dollar AUDHUF
| DMA period | DMA value |
| 5 day DMA | 225.19 |
| 12 day DMA | 225.35 |
| 20 day DMA | 225.54 |
| 35 day DMA | 224.38 |
| 50 day DMA | 223.59 |
| 100 day DMA | 220.71 |
| 150 day DMA | 223.52 |
| 200 day DMA | 223.21 |
EMA (exponential moving average) of Australian Dollar AUDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.34 | 225.42 | 225.34 |
| 12 day EMA | 225.3 | 225.32 | 225.27 |
| 20 day EMA | 225.03 | 225.02 | 224.96 |
| 35 day EMA | 224.36 | 224.31 | 224.24 |
| 50 day EMA | 223.46 | 223.39 | 223.3 |
SMA (simple moving average) of Australian Dollar AUDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.19 | 225.35 | 225.22 |
| 12 day SMA | 225.35 | 225.43 | 225.44 |
| 20 day SMA | 225.54 | 225.54 | 225.41 |
| 35 day SMA | 224.38 | 224.32 | 224.18 |
| 50 day SMA | 223.59 | 223.52 | 223.44 |
| 100 day SMA | 220.71 | 220.68 | 220.66 |
| 150 day SMA | 223.52 | 223.55 | 223.56 |
| 200 day SMA | 223.21 | 223.18 | 223.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.