Login or Join
HomepageAustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDIDR are 12453.87 and 12592.58
| Daily Target 1 | 12422.96 |
| Daily Target 2 | 12484.78 |
| Daily Target 3 | 12561.6684 |
| Daily Target 4 | 12623.49 |
| Daily Target 5 | 12700.38 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12546.59630 (-0.72%) | 12635.86400 | 12499.84870 - 12638.56020 | 0 times | Thu 11 June 2026 | 12637.87060 (0.57%) | 12606.55160 | 12532.84900 - 12666.27290 | 1.7666 times | Wed 10 June 2026 | 12566.74850 (-0.75%) | 12663.36770 | 12503.78150 - 12687.51240 | 0.0095 times | Tue 09 June 2026 | 12661.61020 (-1.1%) | 12801.02230 | 12525.40210 - 12828.82600 | 0.8911 times | Mon 08 June 2026 | 12801.86880 (0.47%) | 12725.34310 | 12647.54070 - 12854.90100 | 1.5801 times | Fri 05 June 2026 | 12742.55430 (-1.02%) | 12874.06470 | 12730.49520 - 12928.64870 | 1.6713 times | Thu 04 June 2026 | 12873.28730 (0.14%) | 12857.18200 | 12812.87450 - 12888.52150 | 0.6363 times | Wed 03 June 2026 | 12855.16260 (0.32%) | 12815.09150 | 12789.17280 - 12888.48240 | 1.4052 times | Tue 02 June 2026 | 12813.99130 (0.11%) | 12800.65360 | 12763.88740 - 12824.75110 | 1.3157 times | Mon 01 June 2026 | 12799.75110 (-0.04%) | 12805.17470 | 12709.62970 - 12872.76860 | 0.7242 times | Fri 29 May 2026 | 12805.42000 (0.07%) | 12783.01020 | 12748.33890 - 12833.90440 | 1.6331 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDIDR are 12345.7 and 12700.75
| Weekly Target 1 | 12278.73 |
| Weekly Target 2 | 12412.66 |
| Weekly Target 3 | 12633.782 |
| Weekly Target 4 | 12767.72 |
| Weekly Target 5 | 12988.83 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12546.59630 (-1.54%) | 12725.34310 | 12499.84870 - 12854.90100 | 1.1623 times | Fri 05 June 2026 | 12742.55430 (-0.49%) | 12805.17470 | 12709.62970 - 12928.64870 | 1.5742 times | Fri 29 May 2026 | 12805.42000 (1.5%) | 12741.35120 | 12691.12450 - 12833.90440 | 0.6426 times | Fri 22 May 2026 | 12615.81850 (0.34%) | 12572.22980 | 12486.26430 - 12706.55640 | 1.4344 times | Fri 15 May 2026 | 12573.15870 (0.51%) | 12630.12450 | 12557.66270 - 12740.06520 | 0.8407 times | Thu 07 May 2026 | 12509.40580 (-0.17%) | 12497.26470 | 12497.26470 - 12622.46140 | 0.2357 times | Wed 06 May 2026 | 12530.63470 (0.38%) | 12484.88010 | 12441.82690 - 12622.46140 | 0.6487 times | Fri 01 May 2026 | 12483.46360 (1.18%) | 12337.23230 | 12328.51830 - 12506.35970 | 0.782 times | Fri 24 April 2026 | 12338.15300 (0.43%) | 12216.85720 | 12216.85720 - 12379.36110 | 1.4671 times | Fri 17 April 2026 | 12285.22110 (1.59%) | 12085.80350 | 12031.34370 - 12356.69110 | 1.2124 times | Fri 10 April 2026 | 12093.41810 (3.1%) | 11716.86300 | 11713.47940 - 12127.62840 | 0.8296 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDIDR are 12308.82 and 12737.62
| Monthly Target 1 | 12229.56 |
| Monthly Target 2 | 12388.08 |
| Monthly Target 3 | 12658.364566667 |
| Monthly Target 4 | 12816.88 |
| Monthly Target 5 | 13087.16 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12546.59630 (-2.02%) | 12805.17470 | 12499.84870 - 12928.64870 | 0.9291 times | Fri 29 May 2026 | 12805.42000 (2.69%) | 12469.79670 | 12441.82690 - 12833.90440 | 1.3384 times | Thu 30 April 2026 | 12469.73390 (6.63%) | 11694.06750 | 11673.56610 - 12478.86980 | 1.5738 times | Tue 31 March 2026 | 11694.10070 (-2.1%) | 11940.24990 | 11612.48490 - 12115.64360 | 1.4747 times | Fri 27 February 2026 | 11945.23360 (2.25%) | 11686.56540 | 11618.16660 - 12016.07340 | 0.6053 times | Fri 30 January 2026 | 11682.75840 (4.87%) | 11138.10010 | 11137.31740 - 11907.88200 | 1.0742 times | Wed 31 December 2025 | 11139.84230 (2.22%) | 10897.49320 | 10861.65450 - 11287.70600 | 0.964 times | Fri 28 November 2025 | 10897.37910 (0.09%) | 10899.06590 | 10692.52660 - 10998.59210 | 0.6589 times | Fri 31 October 2025 | 10887.57780 (-1.35%) | 11036.29990 | 10696.47830 - 11040.30620 | 1.089 times | Tue 30 September 2025 | 11036.43880 (2.81%) | 10774.70440 | 10657.02410 - 11060.89470 | 0.2926 times | Fri 29 August 2025 | 10735.24120 (1.32%) | 10583.80000 | 10443.50000 - 10735.24120 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDIDR
DMA (daily moving average) of Australian Dollar AUDIDR
| DMA period | DMA value |
| 5 day DMA | 12642.94 |
| 12 day DMA | 12741.77 |
| 20 day DMA | 12710.09 |
| 35 day DMA | 12624.46 |
| 50 day DMA | 12477.55 |
| 100 day DMA | 12155.54 |
| 150 day DMA | 11790.06 |
| 200 day DMA | 11542.49 |
EMA (exponential moving average) of Australian Dollar AUDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12631.49 | 12673.93 | 12691.96 |
| 12 day EMA | 12684.14 | 12709.14 | 12722.09 |
| 20 day EMA | 12667.7 | 12680.44 | 12684.92 |
| 35 day EMA | 12556.84 | 12557.44 | 12552.71 |
| 50 day EMA | 12428.1 | 12423.27 | 12414.51 |
SMA (simple moving average) of Australian Dollar AUDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12642.94 | 12682.13 | 12729.21 |
| 12 day SMA | 12741.77 | 12755.08 | 12768.63 |
| 20 day SMA | 12710.09 | 12717.26 | 12720.16 |
| 35 day SMA | 12624.46 | 12618.9 | 12610.11 |
| 50 day SMA | 12477.55 | 12461.33 | 12442.45 |
| 100 day SMA | 12155.54 | 12144.4 | 12131.01 |
| 150 day SMA | 11790.06 | 11778.77 | 11766.8 |
| 200 day SMA | 11542.49 | 11532.83 | 11522.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.