Login or Join
HomepageAustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDIDR are 11572.3 and 11758.87
| Daily Target 1 | 11535.47 |
| Daily Target 2 | 11609.12 |
| Daily Target 3 | 11722.0512 |
| Daily Target 4 | 11795.69 |
| Daily Target 5 | 11908.63 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11682.75840 (-1.29%) | 11834.98610 | 11648.40910 - 11834.98610 | 0.5987 times | Thu 29 January 2026 | 11835.06980 (0.39%) | 11789.52930 | 11723.26150 - 11907.88200 | 0.2695 times | Wed 28 January 2026 | 11789.41610 (0.82%) | 11692.54310 | 11656.93310 - 11793.02090 | 0.6813 times | Tue 27 January 2026 | 11693.77970 (0.99%) | 11578.76320 | 11570.62660 - 11707.42890 | 1.8568 times | Mon 26 January 2026 | 11579.22390 (0.07%) | 11572.70840 | 11572.70840 - 11626.18500 | 1.1024 times | Fri 23 January 2026 | 11570.86210 (0.5%) | 11512.88710 | 11501.16380 - 11578.78790 | 1.643 times | Thu 22 January 2026 | 11512.98800 (0.72%) | 11430.81720 | 11430.38900 - 11526.02840 | 0.7826 times | Wed 21 January 2026 | 11430.98180 (-0.01%) | 11432.27200 | 11407.42820 - 11462.06000 | 0.4268 times | Tue 20 January 2026 | 11432.29690 (1.18%) | 11378.89070 | 11376.43830 - 11443.71120 | 0.7301 times | Fri 16 January 2026 | 11298.67770 (-0.16%) | 11317.13420 | 11285.62810 - 11354.61940 | 1.9087 times | Thu 15 January 2026 | 11317.09010 (0.42%) | 11269.12870 | 11250.50670 - 11338.21660 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDIDR are 11626.69 and 11963.95
| Weekly Target 1 | 11383.17 |
| Weekly Target 2 | 11532.96 |
| Weekly Target 3 | 11720.422333333 |
| Weekly Target 4 | 11870.22 |
| Weekly Target 5 | 12057.68 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11682.75840 (0.97%) | 11572.70840 | 11570.62660 - 11907.88200 | 1.0025 times | Fri 23 January 2026 | 11570.86210 (2.41%) | 11378.89070 | 11376.43830 - 11578.78790 | 0.7966 times | Fri 16 January 2026 | 11298.67770 (0.29%) | 11266.60900 | 11250.36540 - 11354.61940 | 0.9766 times | Fri 09 January 2026 | 11265.83520 (0.8%) | 11176.01300 | 11157.79060 - 11352.51170 | 1.5027 times | Fri 02 January 2026 | 11176.80830 (-0.71%) | 11257.79670 | 11119.91520 - 11287.70600 | 1.2638 times | Fri 26 December 2025 | 11257.23410 (2%) | 11038.66890 | 11038.66890 - 11275.64450 | 0.7381 times | Fri 19 December 2025 | 11035.96740 (-0.24%) | 11062.17140 | 11013.67510 - 11103.50340 | 1.5317 times | Fri 12 December 2025 | 11062.85270 (-0.14%) | 11079.14690 | 11033.62740 - 11130.61840 | 0.0003 times | Fri 05 December 2025 | 11078.90640 (1.67%) | 10897.49320 | 10861.65450 - 11097.75950 | 0.8195 times | Fri 28 November 2025 | 10897.37910 (1.23%) | 10765.56850 | 10692.52660 - 10913.43570 | 1.3682 times | Fri 21 November 2025 | 10764.95130 (-1.47%) | 10922.80340 | 10744.42170 - 10938.11540 | 0.6046 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDIDR are 11410.04 and 12180.6
| Monthly Target 1 | 10805.42 |
| Monthly Target 2 | 11244.09 |
| Monthly Target 3 | 11575.985933333 |
| Monthly Target 4 | 12014.65 |
| Monthly Target 5 | 12346.55 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11682.75840 (4.87%) | 11138.10010 | 11137.31740 - 11907.88200 | 2.6337 times | Wed 31 December 2025 | 11139.84230 (2.22%) | 10897.49320 | 10861.65450 - 11287.70600 | 2.3635 times | Fri 28 November 2025 | 10897.37910 (0.09%) | 10899.06590 | 10692.52660 - 10998.59210 | 1.6155 times | Fri 31 October 2025 | 10887.57780 (-1.35%) | 11036.29990 | 10696.47830 - 11040.30620 | 2.6699 times | Tue 30 September 2025 | 11036.43880 (2.81%) | 10774.70440 | 10657.02410 - 11060.89470 | 0.7174 times | Fri 29 August 2025 | 10735.24120 (1.32%) | 10583.80000 | 10443.50000 - 10735.24120 | 0 times | Thu 31 July 2025 | 10595.40000 (-0.21%) | 10604.80000 | 10547.40000 - 10782.90000 | 0 times | Mon 30 June 2025 | 10617.60000 (0.81%) | 10531.70000 | 10501.10000 - 10687.10000 | 0 times | Fri 30 May 2025 | 10531.90000 (-0.61%) | 10675.20000 | 10456.90000 - 10766.20000 | 0 times | Wed 30 April 2025 | 10596.30000 (1.8%) | 10433.40000 | 10058.10000 - 10850.70000 | 0 times | Mon 31 March 2025 | 10408.70000 (1.41%) | 10267.60000 | 10164.20000 - 10527.20000 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDIDR
DMA (daily moving average) of Australian Dollar AUDIDR
| DMA period | DMA value |
| 5 day DMA | 11716.05 |
| 12 day DMA | 11534.37 |
| 20 day DMA | 11425.34 |
| 35 day DMA | 11296.95 |
| 50 day DMA | 11177.75 |
| 100 day DMA | 11018.79 |
| 150 day DMA | 10884.59 |
| 200 day DMA | 10807.31 |
EMA (exponential moving average) of Australian Dollar AUDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11698.43 | 11706.26 | 11641.87 |
| 12 day EMA | 11574.13 | 11554.39 | 11503.38 |
| 20 day EMA | 11471.21 | 11448.95 | 11408.32 |
| 35 day EMA | 11331.07 | 11310.36 | 11279.47 |
| 50 day EMA | 11210.56 | 11191.29 | 11165.02 |
SMA (simple moving average) of Australian Dollar AUDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11716.05 | 11693.67 | 11629.25 |
| 12 day SMA | 11534.37 | 11499.3 | 11457.13 |
| 20 day SMA | 11425.34 | 11398.19 | 11366.41 |
| 35 day SMA | 11296.95 | 11279.42 | 11257.23 |
| 50 day SMA | 11177.75 | 11161.56 | 11143.36 |
| 100 day SMA | 11018.79 | 11007.37 | 10993.99 |
| 150 day SMA | 10884.59 | 10877.52 | 10869.26 |
| 200 day SMA | 10807.31 | 10801.02 | 10793.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.