Login or Join
HomepageAustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDIDR are 11827.84 and 11953.15
| Daily Target 1 | 11723.46 |
| Daily Target 2 | 11806.9 |
| Daily Target 3 | 11848.7725 |
| Daily Target 4 | 11932.22 |
| Daily Target 5 | 11974.09 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11890.34810 (0.92%) | 11782.03200 | 11765.32830 - 11890.64110 | 0 times | Mon 06 April 2026 | 11782.08110 (0.45%) | 11716.86300 | 11713.47940 - 11811.59130 | 1.6106 times | Thu 02 April 2026 | 11729.28850 (-0.05%) | 11735.32440 | 11673.56610 - 11741.35030 | 1.0357 times | Wed 01 April 2026 | 11735.26380 (0.35%) | 11694.06750 | 11694.06750 - 11797.61140 | 1.0177 times | Tue 31 March 2026 | 11694.10070 (0.46%) | 11641.01120 | 11612.48490 - 11715.47440 | 1.6224 times | Mon 30 March 2026 | 11640.98700 (-0.26%) | 11667.29270 | 11620.13900 - 11690.13040 | 0.4088 times | Fri 27 March 2026 | 11670.79500 (0.01%) | 11669.91930 | 11651.50540 - 11716.51030 | 0.9955 times | Thu 26 March 2026 | 11669.64840 (-0.68%) | 11751.74690 | 11634.26150 - 11751.74690 | 1.549 times | Wed 25 March 2026 | 11749.37150 (-0.56%) | 11816.96520 | 11702.95260 - 11831.94030 | 1.7603 times | Tue 24 March 2026 | 11815.60520 (-0.12%) | 11830.06210 | 11738.36780 - 11841.25460 | 0.0001 times | Mon 23 March 2026 | 11829.95850 (-0.64%) | 11895.14090 | 11746.34520 - 11924.65800 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDIDR are 11801.91 and 11979.08
| Weekly Target 1 | 11654.33 |
| Weekly Target 2 | 11772.34 |
| Weekly Target 3 | 11831.489533333 |
| Weekly Target 4 | 11949.5 |
| Weekly Target 5 | 12008.65 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11890.34810 (1.37%) | 11716.86300 | 11713.47940 - 11890.64110 | 0.5884 times | Thu 02 April 2026 | 11729.28850 (0.5%) | 11667.29270 | 11612.48490 - 11797.61140 | 1.4924 times | Fri 27 March 2026 | 11670.79500 (-1.98%) | 11895.14090 | 11634.26150 - 11924.65800 | 1.5729 times | Fri 20 March 2026 | 11906.08270 (0.67%) | 11831.11450 | 11831.11450 - 12072.61850 | 1.1987 times | Fri 13 March 2026 | 11826.50630 (-0.64%) | 11895.37240 | 11824.12360 - 12115.64360 | 1.7696 times | Fri 06 March 2026 | 11902.75990 (-0.36%) | 11940.24990 | 11793.34690 - 11999.95920 | 1.4418 times | Fri 27 February 2026 | 11945.23360 (-0%) | 11947.22550 | 11830.47470 - 11974.02920 | 1.2654 times | Fri 20 February 2026 | 11945.54240 (0.37%) | 11909.12020 | 11838.06000 - 11977.20070 | 0.4582 times | Fri 13 February 2026 | 11901.83740 (0%) | 11922.61460 | 11853.36860 - 11943.93110 | 0 times | Fri 13 February 2026 | 11901.83740 (0.59%) | 11834.31410 | 11803.28890 - 12016.07340 | 0.2127 times | Fri 06 February 2026 | 11832.05710 (1.28%) | 11686.56540 | 11618.16660 - 11839.10040 | 0.8242 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDIDR are 11781.96 and 11999.03
| Monthly Target 1 | 11601.11 |
| Monthly Target 2 | 11745.73 |
| Monthly Target 3 | 11818.1851 |
| Monthly Target 4 | 11962.8 |
| Monthly Target 5 | 12035.26 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 11890.34810 (1.68%) | 11694.06750 | 11673.56610 - 11890.64110 | 0.455 times | Tue 31 March 2026 | 11694.10070 (-2.1%) | 11940.24990 | 11612.48490 - 12115.64360 | 2.2856 times | Fri 27 February 2026 | 11945.23360 (2.25%) | 11686.56540 | 11618.16660 - 12016.07340 | 0.9382 times | Fri 30 January 2026 | 11682.75840 (4.87%) | 11138.10010 | 11137.31740 - 11907.88200 | 1.6648 times | Wed 31 December 2025 | 11139.84230 (2.22%) | 10897.49320 | 10861.65450 - 11287.70600 | 1.494 times | Fri 28 November 2025 | 10897.37910 (0.09%) | 10899.06590 | 10692.52660 - 10998.59210 | 1.0212 times | Fri 31 October 2025 | 10887.57780 (-1.35%) | 11036.29990 | 10696.47830 - 11040.30620 | 1.6877 times | Tue 30 September 2025 | 11036.43880 (2.81%) | 10774.70440 | 10657.02410 - 11060.89470 | 0.4535 times | Fri 29 August 2025 | 10735.24120 (1.32%) | 10583.80000 | 10443.50000 - 10735.24120 | 0 times | Thu 31 July 2025 | 10595.40000 (-0.21%) | 10604.80000 | 10547.40000 - 10782.90000 | 0 times | Mon 30 June 2025 | 10617.60000 (0.81%) | 10531.70000 | 10501.10000 - 10687.10000 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDIDR
DMA (daily moving average) of Australian Dollar AUDIDR
| DMA period | DMA value |
| 5 day DMA | 11766.22 |
| 12 day DMA | 11759.46 |
| 20 day DMA | 11846.62 |
| 35 day DMA | 11876.62 |
| 50 day DMA | 11851.27 |
| 100 day DMA | 11474.67 |
| 150 day DMA | 11256.1 |
| 200 day DMA | 11098.11 |
EMA (exponential moving average) of Australian Dollar AUDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11790.41 | 11740.45 | 11719.64 |
| 12 day EMA | 11788.56 | 11770.06 | 11767.88 |
| 20 day EMA | 11809.61 | 11801.11 | 11803.11 |
| 35 day EMA | 11810.78 | 11806.1 | 11807.51 |
| 50 day EMA | 11810.55 | 11807.29 | 11808.32 |
SMA (simple moving average) of Australian Dollar AUDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11766.22 | 11716.34 | 11694.09 |
| 12 day SMA | 11759.46 | 11765.95 | 11788.07 |
| 20 day SMA | 11846.62 | 11847.24 | 11851.11 |
| 35 day SMA | 11876.62 | 11876.94 | 11880.96 |
| 50 day SMA | 11851.27 | 11844.88 | 11839.5 |
| 100 day SMA | 11474.67 | 11464.85 | 11455.4 |
| 150 day SMA | 11256.1 | 11247.14 | 11238.66 |
| 200 day SMA | 11098.11 | 11091.59 | 11085.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.