AustralianDollar AUDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDIDR are 12567.02 and 12643.53

Daily Target 112509.19
Daily Target 212548.35
Daily Target 312585.7004
Daily Target 412624.86
Daily Target 512662.21

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 25 September 2026 12587.50200 (0.09%) 12559.20670 12546.54570 - 12623.05350 1.3605 times
Thu 24 September 2026 12576.01140 (0.08%) 12564.66870 12547.13070 - 12658.08590 0.1154 times
Wed 23 September 2026 12566.31180 (-0.83%) 12669.91580 12556.69730 - 12699.43180 0.8062 times
Tue 22 September 2026 12671.44170 (-0.31%) 12710.61930 12641.77270 - 12745.96280 1.9482 times
Mon 21 September 2026 12710.77380 (0.16%) 12687.81450 12660.80290 - 12772.30790 0.918 times
Fri 18 September 2026 12690.29020 (0.4%) 12639.54670 12609.67480 - 12715.88510 0 times
Thu 17 September 2026 12639.58990 (0.52%) 12565.65620 12555.53420 - 12654.90130 1.656 times
Wed 16 September 2026 12574.41440 (-0.03%) 12588.38950 12547.79650 - 12632.49690 0.743 times
Tue 15 September 2026 12577.96110 (-0.14%) 12594.44160 12575.30980 - 12634.66310 0.7248 times
Mon 14 September 2026 12595.07680 (-0.25%) 12626.20140 12561.15950 - 12637.83160 1.728 times
Fri 11 September 2026 12626.33860 (0.26%) 12592.05870 12587.16200 - 12642.04100 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDIDR are 12454.14 and 12679.9

Weekly Target 112409.69
Weekly Target 212498.6
Weekly Target 312635.451866667
Weekly Target 412724.36
Weekly Target 512861.21

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 25 September 2026 12587.50200 (-0.81%) 12687.81450 12546.54570 - 12772.30790 1.2632 times
Fri 18 September 2026 12690.29020 (0.51%) 12626.20140 12547.79650 - 12715.88510 1.1905 times
Fri 11 September 2026 12626.33860 (-0.6%) 12760.55020 12580.59380 - 12760.60770 0.591 times
Fri 04 September 2026 12702.83370 (-0.11%) 12716.50600 12644.20980 - 12878.54840 1.3293 times
Fri 28 August 2026 12716.67880 (0.41%) 12660.13240 12639.42260 - 12843.67300 1.3828 times
Fri 21 August 2026 12664.14700 (0.27%) 12638.74380 12587.88460 - 12788.09190 1.0265 times
Fri 14 August 2026 12629.63070 (0.4%) 12579.45790 12522.53950 - 12664.37710 1.047 times
Fri 07 August 2026 12579.62190 (-0.81%) 12709.85390 12537.59660 - 12720.55360 1.12 times
Fri 31 July 2026 12682.32380 (1.34%) 12526.97390 12510.04820 - 12716.12880 1.0497 times
Fri 24 July 2026 12514.23800 (0%) 12523.95360 12504.44620 - 12564.83310 0 times
Fri 24 July 2026 12514.23800 (-0.13%) 12518.73910 12495.48310 - 12589.51360 0.7461 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDIDR are 12401.02 and 12733.03

Monthly Target 112338.86
Monthly Target 212463.18
Monthly Target 312670.865366667
Monthly Target 412795.19
Monthly Target 513002.87

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 25 September 2026 12587.50200 (-0.88%) 12701.87670 12546.54570 - 12878.54840 1.0108 times
Mon 31 August 2026 12699.79090 (0.14%) 12709.85390 12522.53950 - 12843.67300 1.0586 times
Fri 31 July 2026 12682.32380 (2.14%) 12414.22910 12259.74480 - 12806.56890 1.3126 times
Tue 30 June 2026 12416.58910 (-3.04%) 12805.17470 12261.19700 - 12928.64870 1.5144 times
Fri 29 May 2026 12805.42000 (2.69%) 12469.79670 12441.82690 - 12833.90440 0.9716 times
Thu 30 April 2026 12469.73390 (6.63%) 11694.06750 11673.56610 - 12478.86980 1.1425 times
Tue 31 March 2026 11694.10070 (-2.1%) 11940.24990 11612.48490 - 12115.64360 1.0705 times
Fri 27 February 2026 11945.23360 (2.25%) 11686.56540 11618.16660 - 12016.07340 0.4394 times
Fri 30 January 2026 11682.75840 (4.87%) 11138.10010 11137.31740 - 11907.88200 0.7798 times
Wed 31 December 2025 11139.84230 (2.22%) 10897.49320 10861.65450 - 11287.70600 0.6998 times
Fri 28 November 2025 10897.37910 (0.09%) 10899.06590 10692.52660 - 10998.59210 0.4783 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDIDR

DMA (daily moving average) of Australian Dollar AUDIDR

DMA period DMA value
5 day DMA 12622.41
12 day DMA 12617.43
20 day DMA 12647.07
35 day DMA 12650.31
50 day DMA 12631.36
100 day DMA 12615.79
150 day DMA 12424.08
200 day DMA 12184.71

EMA (exponential moving average) of Australian Dollar AUDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA12604.9112613.6212632.42
12 day EMA12624.9112631.7112641.83
20 day EMA12634.6412639.612646.29
35 day EMA12631.5612634.1512637.57
50 day EMA12628.3712630.0412632.24

SMA (simple moving average) of Australian Dollar AUDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA12622.4112642.9712655.68
12 day SMA12617.4312622.0612632.47
20 day SMA12647.0712656.3412666.84
35 day SMA12650.3112650.6312651.82
50 day SMA12631.3612630.2212630.51
100 day SMA12615.7912614.8812613.75
150 day SMA12424.0812419.812415.48
200 day SMA12184.7112177.1212169.53
Back to top | Use Dark Theme