AustralianDollar AUDILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDILS are 2.07 and 2.09

Daily Target 12.06
Daily Target 22.07
Daily Target 32.0749
Daily Target 42.08
Daily Target 52.09

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 21 May 2026 2.07850 (0.1%) 2.07600 2.06650 - 2.07970 0 times
Wed 20 May 2026 2.07650 (0.06%) 2.07530 2.07130 - 2.08580 0.8393 times
Tue 19 May 2026 2.07520 (-0.17%) 2.07790 2.06330 - 2.07890 1.4301 times
Mon 18 May 2026 2.07880 (-0.47%) 2.08850 2.07640 - 2.09340 1.685 times
Fri 15 May 2026 2.08870 (-0.44%) 2.09730 2.08300 - 2.09730 1.8302 times
Thu 14 May 2026 2.09800 (-0.69%) 2.11210 2.09670 - 2.11210 1.4727 times
Wed 13 May 2026 2.11250 (0.27%) 2.10670 2.09920 - 2.11300 0.8969 times
Tue 12 May 2026 2.10680 (0.05%) 2.10530 2.09930 - 2.10740 1.2482 times
Thu 07 May 2026 2.10580 (0.18%) 2.10260 2.10260 - 2.11440 0.3101 times
Wed 06 May 2026 2.10210 (0%) 2.11350 2.09900 - 2.12480 0.2874 times
Wed 06 May 2026 2.10210 (-0.52%) 2.11350 2.09900 - 2.12480 0.2874 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDILS are 2.06 and 2.09

Weekly Target 12.05
Weekly Target 22.06
Weekly Target 32.0784
Weekly Target 42.09
Weekly Target 52.11

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 21 May 2026 2.07850 (-0.49%) 2.08850 2.06330 - 2.09340 1.2079 times
Fri 15 May 2026 2.08870 (-0.81%) 2.10530 2.08300 - 2.11300 1.6641 times
Thu 07 May 2026 2.10580 (0.18%) 2.11350 2.09900 - 2.12480 0.1825 times
Wed 06 May 2026 2.10210 (-1.05%) 2.12480 2.09900 - 2.13280 0.8989 times
Fri 01 May 2026 2.12450 (-0.35%) 2.13210 2.10810 - 2.14670 1.2239 times
Fri 24 April 2026 2.13190 (0.01%) 2.13200 2.12790 - 2.15740 1.7087 times
Fri 17 April 2026 2.13170 (-0.81%) 2.14900 2.13000 - 2.16100 1.0059 times
Fri 10 April 2026 2.14900 (-0.52%) 2.15890 2.14220 - 2.19370 0.7198 times
Thu 02 April 2026 2.16030 (-0.06%) 2.16160 2.15460 - 2.18120 0.8322 times
Fri 27 March 2026 2.16150 (-1.14%) 2.18520 2.15610 - 2.20300 0.5561 times
Fri 20 March 2026 2.18640 (-0.7%) 2.20180 2.18590 - 2.21450 0.9067 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDILS are 2.04 and 2.11

Monthly Target 12.02
Monthly Target 22.05
Monthly Target 32.0915333333333
Monthly Target 42.12
Monthly Target 52.16

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 21 May 2026 2.07850 (-2.06%) 2.12190 2.06330 - 2.13280 1.501 times
Thu 30 April 2026 2.12230 (-1.84%) 2.16240 2.10810 - 2.19370 1.59 times
Tue 31 March 2026 2.16200 (-3.25%) 2.23320 2.15460 - 2.23370 1.439 times
Fri 27 February 2026 2.23460 (3.22%) 2.15530 2.15160 - 2.23960 0.9776 times
Fri 30 January 2026 2.16490 (1.88%) 2.12520 2.09960 - 2.18980 1.1166 times
Wed 31 December 2025 2.12500 (-0.47%) 2.13490 2.11570 - 2.15010 1.1001 times
Fri 28 November 2025 2.13500 (0.25%) 2.12690 2.08790 - 2.14200 0.9231 times
Fri 31 October 2025 2.12960 (-2.75%) 2.18950 2.11840 - 2.20090 1.1902 times
Tue 30 September 2025 2.18990 (0.12%) 2.20140 2.17410 - 2.22240 0.1624 times
Fri 29 August 2025 2.18720 (0.23%) 2.17590 2.16580 - 2.24610 0 times
Thu 31 July 2025 2.18220 (-1.54%) 2.21230 2.16460 - 2.22720 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDILS

DMA (daily moving average) of Australian Dollar AUDILS

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.09
20 day DMA 2.11
35 day DMA 2.13
50 day DMA 2.15
100 day DMA 2.15
150 day DMA 2.15
200 day DMA 2.16

EMA (exponential moving average) of Australian Dollar AUDILS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.092.09
12 day EMA2.12.12.1
20 day EMA2.122.122.12
35 day EMA2.162.162.16
50 day EMA2.162.162.16

SMA (simple moving average) of Australian Dollar AUDILS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.082.09
12 day SMA2.092.12.1
20 day SMA2.112.112.11
35 day SMA2.132.132.13
50 day SMA2.152.152.15
100 day SMA2.152.152.15
150 day SMA2.152.152.15
200 day SMA2.162.162.16
Back to top | Use Dark Theme