AustralianDollar AUDILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDILS are 2.14 and 2.15

Daily Target 12.13
Daily Target 22.13
Daily Target 32.1383
Daily Target 42.15
Daily Target 52.15

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 25 September 2026 2.14120 (0.07%) 2.13920 2.13090 - 2.14280 1.6956 times
Thu 24 September 2026 2.13960 (0.07%) 2.13810 2.13330 - 2.14750 0 times
Wed 23 September 2026 2.13810 (-0.18%) 2.14160 2.12820 - 2.14160 0.8148 times
Tue 22 September 2026 2.14200 (-0.27%) 2.14750 2.13960 - 2.15110 1.7504 times
Mon 21 September 2026 2.14770 (-0.5%) 2.15880 2.14690 - 2.16060 0.7742 times
Fri 18 September 2026 2.15860 (0.05%) 2.15750 2.15480 - 2.16480 0 times
Thu 17 September 2026 2.15760 (-0.06%) 2.15940 2.15090 - 2.16420 1.3917 times
Wed 16 September 2026 2.15900 (-0.47%) 2.16930 2.15710 - 2.16930 0.407 times
Tue 15 September 2026 2.16930 (-0.3%) 2.17520 2.16370 - 2.17740 1.1883 times
Mon 14 September 2026 2.17580 (0.06%) 2.17460 2.16900 - 2.18250 1.978 times
Fri 11 September 2026 2.17440 (-0.44%) 2.18380 2.17280 - 2.18680 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDILS are 2.12 and 2.15

Weekly Target 12.11
Weekly Target 22.13
Weekly Target 32.1433333333333
Weekly Target 42.16
Weekly Target 52.18

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 25 September 2026 2.14120 (-0.81%) 2.15880 2.12820 - 2.16060 1.1672 times
Fri 18 September 2026 2.15860 (-0.73%) 2.17460 2.15090 - 2.18250 1.151 times
Fri 11 September 2026 2.17440 (0.21%) 2.17330 2.17030 - 2.18680 0.7514 times
Fri 04 September 2026 2.16980 (1.48%) 2.13850 2.13730 - 2.17550 1.3227 times
Fri 28 August 2026 2.13810 (-0.09%) 2.14050 2.12710 - 2.15040 1.2821 times
Fri 21 August 2026 2.14000 (2.12%) 2.09590 2.09590 - 2.14690 1.2492 times
Fri 14 August 2026 2.09550 (-1.06%) 2.12170 2.08570 - 2.12470 0.7544 times
Fri 07 August 2026 2.11790 (-1.54%) 2.15060 2.10930 - 2.15060 1.2696 times
Fri 31 July 2026 2.15110 (1.06%) 2.12890 2.11650 - 2.15510 1.0525 times
Fri 24 July 2026 2.12860 (0%) 2.14340 2.12840 - 2.14680 0 times
Fri 24 July 2026 2.12860 (0.39%) 2.12080 2.12080 - 2.15210 0.5399 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDILS are 2.11 and 2.16

Monthly Target 12.09
Monthly Target 22.12
Monthly Target 32.1520666666667
Monthly Target 42.18
Monthly Target 52.21

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 25 September 2026 2.14120 (-0.31%) 2.14740 2.12820 - 2.18680 1.065 times
Mon 31 August 2026 2.14790 (-0.15%) 2.15060 2.08570 - 2.15060 1.1044 times
Fri 31 July 2026 2.15110 (4.24%) 2.06290 2.04860 - 2.15510 1.1958 times
Tue 30 June 2026 2.06370 (2.37%) 2.01610 2.01380 - 2.10680 1.3741 times
Fri 29 May 2026 2.01590 (-5.01%) 2.12190 2.00290 - 2.13280 1.3279 times
Thu 30 April 2026 2.12230 (-1.84%) 2.16240 2.10810 - 2.19370 1.0048 times
Tue 31 March 2026 2.16200 (-3.25%) 2.23320 2.15460 - 2.23370 0.9094 times
Fri 27 February 2026 2.23460 (3.22%) 2.15530 2.15160 - 2.23960 0.6178 times
Fri 30 January 2026 2.16490 (1.88%) 2.12520 2.09960 - 2.18980 0.7056 times
Wed 31 December 2025 2.12500 (-0.47%) 2.13490 2.11570 - 2.15010 0.6952 times
Fri 28 November 2025 2.13500 (0.25%) 2.12690 2.08790 - 2.14200 0.5834 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDILS

DMA (daily moving average) of Australian Dollar AUDILS

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.16
20 day DMA 2.16
35 day DMA 2.14
50 day DMA 2.14
100 day DMA 2.11
150 day DMA 2.13
200 day DMA 2.13

EMA (exponential moving average) of Australian Dollar AUDILS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.152.15
12 day EMA2.162.162.16
20 day EMA2.142.142.14
35 day EMA2.122.122.12
50 day EMA2.142.142.14

SMA (simple moving average) of Australian Dollar AUDILS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.152.15
12 day SMA2.162.162.16
20 day SMA2.162.162.16
35 day SMA2.142.142.14
50 day SMA2.142.142.14
100 day SMA2.112.112.11
150 day SMA2.132.132.13
200 day SMA2.132.132.13
Back to top | Use Dark Theme