AustralianDollar AUDILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDILS are 2.17 and 2.19

Daily Target 12.16
Daily Target 22.17
Daily Target 32.1736333333333
Daily Target 42.18
Daily Target 52.19

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Wed 01 April 2026 2.17780 (0.73%) 2.16240 2.16240 - 2.18070 1.237 times
Tue 31 March 2026 2.16200 (-0.36%) 2.17010 2.15910 - 2.18120 1.8681 times
Mon 30 March 2026 2.16990 (0.39%) 2.16160 2.15460 - 2.17410 0.7951 times
Fri 27 March 2026 2.16150 (0.11%) 2.15910 2.15790 - 2.17620 0.83 times
Thu 26 March 2026 2.15920 (-0.45%) 2.16880 2.15610 - 2.17270 1.024 times
Wed 25 March 2026 2.16890 (-0.36%) 2.17690 2.16780 - 2.18110 1.2171 times
Tue 24 March 2026 2.17670 (-0.1%) 2.17830 2.17120 - 2.18300 0 times
Mon 23 March 2026 2.17880 (-0.35%) 2.18520 2.16950 - 2.20300 0 times
Fri 20 March 2026 2.18640 (-0.63%) 2.20030 2.18590 - 2.20340 1.3953 times
Thu 19 March 2026 2.20020 (-0.01%) 2.19350 2.18930 - 2.20460 1.6334 times
Tue 17 March 2026 2.20050 (-0.11%) 2.20340 2.19630 - 2.21450 1.1323 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDILS are 2.17 and 2.19

Weekly Target 12.14
Weekly Target 22.16
Weekly Target 32.1712
Weekly Target 42.19
Weekly Target 52.2

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Wed 01 April 2026 2.17780 (0.75%) 2.16160 2.15460 - 2.18120 0.9768 times
Fri 27 March 2026 2.16150 (-1.14%) 2.18520 2.15610 - 2.20300 0.7692 times
Fri 20 March 2026 2.18640 (-0.7%) 2.20180 2.18590 - 2.21450 1.254 times
Fri 13 March 2026 2.20190 (1.63%) 2.16810 2.16810 - 2.23370 1.5759 times
Fri 06 March 2026 2.16660 (-3.04%) 2.23320 2.15870 - 2.23320 1.5042 times
Fri 27 February 2026 2.23460 (1.22%) 2.20720 2.18590 - 2.23960 1.3562 times
Fri 20 February 2026 2.20760 (1.16%) 2.18760 2.18060 - 2.21970 0.8131 times
Fri 13 February 2026 2.18220 (0%) 2.18470 2.16680 - 2.18740 0 times
Fri 13 February 2026 2.18220 (0.14%) 2.18090 2.16680 - 2.19370 0.3317 times
Fri 06 February 2026 2.17920 (0.66%) 2.15530 2.15160 - 2.18790 1.4189 times
Fri 30 January 2026 2.16490 (0.49%) 2.15540 2.14920 - 2.18980 0.8456 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDILS are 2.17 and 2.19

Monthly Target 12.16
Monthly Target 22.17
Monthly Target 32.1736333333333
Monthly Target 42.18
Monthly Target 52.19

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 01 April 2026 2.17780 (0.73%) 2.16240 2.16240 - 2.18070 0.1106 times
Tue 31 March 2026 2.16200 (-3.25%) 2.23320 2.15460 - 2.23370 2.0598 times
Fri 27 February 2026 2.23460 (3.22%) 2.15530 2.15160 - 2.23960 1.3993 times
Fri 30 January 2026 2.16490 (1.88%) 2.12520 2.09960 - 2.18980 1.5983 times
Wed 31 December 2025 2.12500 (-0.47%) 2.13490 2.11570 - 2.15010 1.5746 times
Fri 28 November 2025 2.13500 (0.25%) 2.12690 2.08790 - 2.14200 1.3213 times
Fri 31 October 2025 2.12960 (-2.75%) 2.18950 2.11840 - 2.20090 1.7037 times
Tue 30 September 2025 2.18990 (0.12%) 2.20140 2.17410 - 2.22240 0.2324 times
Fri 29 August 2025 2.18720 (0.23%) 2.17590 2.16580 - 2.24610 0 times
Thu 31 July 2025 2.18220 (-1.54%) 2.21230 2.16460 - 2.22720 0 times
Mon 30 June 2025 2.21630 (-2.1%) 2.26960 2.19840 - 2.35620 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDILS

DMA (daily moving average) of Australian Dollar AUDILS

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.18
20 day DMA 2.18
35 day DMA 2.19
50 day DMA 2.18
100 day DMA 2.15
150 day DMA 2.16
200 day DMA 2.18

EMA (exponential moving average) of Australian Dollar AUDILS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.172.17
12 day EMA2.192.192.19
20 day EMA2.182.182.18
35 day EMA2.172.172.17
50 day EMA2.182.182.18

SMA (simple moving average) of Australian Dollar AUDILS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.162.17
12 day SMA2.182.182.19
20 day SMA2.182.182.18
35 day SMA2.192.192.19
50 day SMA2.182.182.18
100 day SMA2.152.152.15
150 day SMA2.162.162.16
200 day SMA2.182.182.18
Back to top | Use Dark Theme