AustralianDollar AUDILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDILS are 2.08 and 2.09

Daily Target 12.06
Daily Target 22.07
Daily Target 32.0820333333333
Daily Target 42.09
Daily Target 52.1

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 06 July 2026 2.07960 (0.17%) 2.07950 2.07470 - 2.09180 1.2222 times
Thu 02 July 2026 2.07610 (0.73%) 2.06130 2.06020 - 2.07650 1.2621 times
Wed 01 July 2026 2.06110 (-0.13%) 2.06290 2.04860 - 2.06300 0.543 times
Tue 30 June 2026 2.06370 (0.39%) 2.05010 2.04660 - 2.06550 0.6631 times
Mon 29 June 2026 2.05560 (-0.76%) 2.07110 2.05160 - 2.07130 1.1586 times
Fri 26 June 2026 2.07130 (0.56%) 2.05990 2.05970 - 2.07490 0 times
Thu 25 June 2026 2.05980 (0.01%) 2.05920 2.04920 - 2.06120 1.1944 times
Wed 24 June 2026 2.05960 (-0.82%) 2.07610 2.05420 - 2.07610 1.3866 times
Tue 23 June 2026 2.07670 (-0.29%) 2.08230 2.07220 - 2.08720 1.3323 times
Mon 22 June 2026 2.08270 (0.7%) 2.07340 2.06780 - 2.08440 1.2376 times
Thu 18 June 2026 2.06820 (-0.04%) 2.06860 2.05870 - 2.07000 0.8329 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDILS are 2.08 and 2.09

Weekly Target 12.06
Weekly Target 22.07
Weekly Target 32.0820333333333
Weekly Target 42.09
Weekly Target 52.1

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 06 July 2026 2.07960 (0.17%) 2.07950 2.07470 - 2.09180 0.3173 times
Thu 02 July 2026 2.07610 (0.23%) 2.07110 2.04660 - 2.07650 0.9417 times
Fri 26 June 2026 2.07130 (0.15%) 2.07340 2.04920 - 2.08720 1.3374 times
Thu 18 June 2026 2.06820 (0.42%) 2.05970 2.03740 - 2.07120 0.9769 times
Fri 12 June 2026 2.05960 (-0.73%) 2.07630 2.05070 - 2.10680 1.0383 times
Fri 05 June 2026 2.07480 (2.92%) 2.01610 2.01380 - 2.08030 1.408 times
Fri 29 May 2026 2.01590 (-2.15%) 2.06750 2.00290 - 2.06750 1.0914 times
Fri 22 May 2026 2.06020 (-1.36%) 2.08850 2.05870 - 2.09340 1.3559 times
Fri 15 May 2026 2.08870 (-0.81%) 2.10530 2.08300 - 2.11300 1.3816 times
Thu 07 May 2026 2.10580 (0.18%) 2.11350 2.09900 - 2.12480 0.1515 times
Wed 06 May 2026 2.10210 (-1.05%) 2.12480 2.09900 - 2.13280 0.7463 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDILS are 2.06 and 2.11

Monthly Target 12.03
Monthly Target 22.05
Monthly Target 32.0733333333333
Monthly Target 42.1
Monthly Target 52.12

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 06 July 2026 2.07960 (0.77%) 2.06290 2.04860 - 2.09180 0.2524 times
Tue 30 June 2026 2.06370 (2.37%) 2.01610 2.01380 - 2.10680 1.6805 times
Fri 29 May 2026 2.01590 (-5.01%) 2.12190 2.00290 - 2.13280 1.624 times
Thu 30 April 2026 2.12230 (-1.84%) 2.16240 2.10810 - 2.19370 1.2288 times
Tue 31 March 2026 2.16200 (-3.25%) 2.23320 2.15460 - 2.23370 1.1122 times
Fri 27 February 2026 2.23460 (3.22%) 2.15530 2.15160 - 2.23960 0.7556 times
Fri 30 January 2026 2.16490 (1.88%) 2.12520 2.09960 - 2.18980 0.863 times
Wed 31 December 2025 2.12500 (-0.47%) 2.13490 2.11570 - 2.15010 0.8502 times
Fri 28 November 2025 2.13500 (0.25%) 2.12690 2.08790 - 2.14200 0.7135 times
Fri 31 October 2025 2.12960 (-2.75%) 2.18950 2.11840 - 2.20090 0.9199 times
Tue 30 September 2025 2.18990 (0.12%) 2.20140 2.17410 - 2.22240 0.1255 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDILS

DMA (daily moving average) of Australian Dollar AUDILS

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.07
20 day DMA 2.07
35 day DMA 2.06
50 day DMA 2.08
100 day DMA 2.13
150 day DMA 2.13
200 day DMA 2.14

EMA (exponential moving average) of Australian Dollar AUDILS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.072.07
12 day EMA2.062.062.06
20 day EMA2.062.062.06
35 day EMA2.12.12.1
50 day EMA2.092.092.09

SMA (simple moving average) of Australian Dollar AUDILS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.072.06
12 day SMA2.072.072.07
20 day SMA2.072.072.07
35 day SMA2.062.062.06
50 day SMA2.082.082.08
100 day SMA2.132.132.13
150 day SMA2.132.132.13
200 day SMA2.142.142.14
Back to top | Use Dark Theme