Login or Join
HomepageAustralianDollar AUDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDINR are 68.26 and 69.02
| Daily Target 1 | 68.08 |
| Daily Target 2 | 68.44 |
| Daily Target 3 | 68.844833333333 |
| Daily Target 4 | 69.2 |
| Daily Target 5 | 69.6 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 68.79430 (-0.65%) | 69.23720 | 68.49010 - 69.25010 | 0.0439 times | Wed 20 May 2026 | 69.24340 (0.9%) | 68.61290 | 68.48460 - 69.34910 | 0.8852 times | Tue 19 May 2026 | 68.62260 (-0.7%) | 69.10740 | 68.38730 - 69.10740 | 1.5213 times | Mon 18 May 2026 | 69.10920 (0.76%) | 68.57730 | 68.57650 - 69.14750 | 1.2372 times | Fri 15 May 2026 | 68.58470 (-0.79%) | 69.12970 | 68.58430 - 69.12970 | 1.4906 times | Thu 14 May 2026 | 69.13340 (-0.49%) | 69.46080 | 69.13340 - 69.62650 | 1.4007 times | Wed 13 May 2026 | 69.47640 (0.33%) | 69.23950 | 69.15770 - 69.53940 | 0.7097 times | Tue 12 May 2026 | 69.24530 (0.22%) | 69.08360 | 68.91520 - 69.25130 | 1.586 times | Mon 11 May 2026 | 69.09060 (1.62%) | 69.10860 | 69.07710 - 69.10860 | 0.1492 times | Thu 07 May 2026 | 67.98880 (-0.71%) | 68.47420 | 67.98340 - 68.76720 | 0.9762 times | Wed 06 May 2026 | 68.47550 (0%) | 68.58240 | 68.39660 - 68.96420 | 0.5649 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDINR are 68.59 and 69.55
| Weekly Target 1 | 67.88 |
| Weekly Target 2 | 68.34 |
| Weekly Target 3 | 68.843566666667 |
| Weekly Target 4 | 69.3 |
| Weekly Target 5 | 69.81 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 68.79430 (0.31%) | 68.57730 | 68.38730 - 69.34910 | 0.824 times | Fri 15 May 2026 | 68.58470 (0.88%) | 69.10860 | 68.58430 - 69.62650 | 1.1924 times | Thu 07 May 2026 | 67.98880 (-0.71%) | 68.58240 | 67.98340 - 68.96420 | 0.3444 times | Wed 06 May 2026 | 68.47550 (0.22%) | 68.32600 | 68.06100 - 68.96420 | 0.7591 times | Fri 01 May 2026 | 68.32340 (1.38%) | 67.40530 | 67.40530 - 68.34240 | 0.6976 times | Fri 24 April 2026 | 67.39590 (1.52%) | 66.39860 | 66.39860 - 67.40610 | 1.6973 times | Fri 17 April 2026 | 66.38670 (0.83%) | 65.83040 | 65.66530 - 67.11700 | 1.3101 times | Fri 10 April 2026 | 65.84250 (2.47%) | 64.22700 | 64.14650 - 65.88880 | 0.6157 times | Thu 02 April 2026 | 64.25320 (-1.27%) | 65.06960 | 63.79230 - 65.12620 | 1.1307 times | Fri 27 March 2026 | 65.07730 (-1.08%) | 65.48030 | 64.78590 - 65.82310 | 1.4287 times | Fri 20 March 2026 | 65.78550 (1.81%) | 64.63110 | 64.63110 - 66.27130 | 1.4491 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDINR are 68.39 and 70.03
| Monthly Target 1 | 67.16 |
| Monthly Target 2 | 67.98 |
| Monthly Target 3 | 68.8014 |
| Monthly Target 4 | 69.62 |
| Monthly Target 5 | 70.44 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 68.79430 (0.68%) | 68.33210 | 67.98340 - 69.62650 | 0.8453 times | Thu 30 April 2026 | 68.33280 (5.78%) | 64.61980 | 63.79230 - 68.34240 | 1.3017 times | Tue 31 March 2026 | 64.60140 (-0.29%) | 64.78280 | 64.08680 - 66.27130 | 1.7062 times | Fri 27 February 2026 | 64.78830 (1.45%) | 64.30830 | 62.39920 - 64.88940 | 0.9175 times | Fri 30 January 2026 | 63.86130 (6.43%) | 60.00610 | 60.00610 - 65.22020 | 1.3973 times | Wed 31 December 2025 | 60.00060 (2.54%) | 58.50710 | 58.50710 - 60.50780 | 0.9473 times | Fri 28 November 2025 | 58.51530 (0.72%) | 58.00150 | 57.10980 - 58.56220 | 0.9173 times | Fri 31 October 2025 | 58.09800 (-1.11%) | 58.74100 | 56.71550 - 58.81290 | 1.4386 times | Tue 30 September 2025 | 58.74720 (1.88%) | 57.69710 | 57.20830 - 58.86140 | 0.5288 times | Fri 29 August 2025 | 57.66070 (2.45%) | 56.50300 | 55.81600 - 57.66070 | 0 times | Thu 31 July 2025 | 56.28400 (-0.22%) | 55.79900 | 55.54800 - 57.19800 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDINR
DMA (daily moving average) of Australian Dollar AUDINR
| DMA period | DMA value |
| 5 day DMA | 68.87 |
| 12 day DMA | 68.85 |
| 20 day DMA | 68.51 |
| 35 day DMA | 67.46 |
| 50 day DMA | 66.79 |
| 100 day DMA | 64.9 |
| 150 day DMA | 62.75 |
| 200 day DMA | 61.42 |
EMA (exponential moving average) of Australian Dollar AUDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.92 | 68.98 | 68.85 |
| 12 day EMA | 68.74 | 68.73 | 68.64 |
| 20 day EMA | 68.38 | 68.34 | 68.24 |
| 35 day EMA | 67.67 | 67.6 | 67.5 |
| 50 day EMA | 66.85 | 66.77 | 66.67 |
SMA (simple moving average) of Australian Dollar AUDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.87 | 68.94 | 68.99 |
| 12 day SMA | 68.85 | 68.84 | 68.75 |
| 20 day SMA | 68.51 | 68.43 | 68.32 |
| 35 day SMA | 67.46 | 67.34 | 67.21 |
| 50 day SMA | 66.79 | 66.73 | 66.64 |
| 100 day SMA | 64.9 | 64.82 | 64.73 |
| 150 day SMA | 62.75 | 62.68 | 62.6 |
| 200 day SMA | 61.42 | 61.36 | 61.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.