Login or Join
HomepageAustralianDollar AUDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDINR are 63.62 and 64.43
| Daily Target 1 | 63.41 |
| Daily Target 2 | 63.83 |
| Daily Target 3 | 64.2154 |
| Daily Target 4 | 64.64 |
| Daily Target 5 | 65.02 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.25320 (-0.48%) | 64.55740 | 63.79230 - 64.60070 | 0.8064 times | Wed 01 April 2026 | 64.56410 (-0.06%) | 64.61980 | 64.49360 - 64.99540 | 0.9311 times | Tue 31 March 2026 | 64.60140 (-0.01%) | 64.60470 | 64.26750 - 64.76070 | 1.5425 times | Mon 30 March 2026 | 64.60850 (-0.72%) | 65.06960 | 64.60850 - 65.12620 | 0.7721 times | Fri 27 March 2026 | 65.07730 (0.14%) | 64.98380 | 64.78590 - 65.38030 | 0.7572 times | Thu 26 March 2026 | 64.98690 (-0.32%) | 65.19370 | 64.86060 - 65.42570 | 1.5109 times | Wed 25 March 2026 | 65.19660 (-0.94%) | 65.80770 | 65.19660 - 65.82310 | 1.7894 times | Tue 24 March 2026 | 65.81200 (0.73%) | 65.27010 | 64.96620 - 65.82150 | 0.1142 times | Mon 23 March 2026 | 65.33460 (-0.69%) | 65.48030 | 65.07650 - 65.66030 | 0.9487 times | Fri 20 March 2026 | 65.78550 (-0.03%) | 65.80030 | 65.71240 - 66.27130 | 0.8275 times | Thu 19 March 2026 | 65.80510 (0.21%) | 65.44650 | 65.33540 - 65.91620 | 1.7463 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDINR are 63.36 and 64.69
| Weekly Target 1 | 63.06 |
| Weekly Target 2 | 63.65 |
| Weekly Target 3 | 64.390566666667 |
| Weekly Target 4 | 64.99 |
| Weekly Target 5 | 65.72 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.25320 (-1.27%) | 65.06960 | 63.79230 - 65.12620 | 1.1118 times | Fri 27 March 2026 | 65.07730 (-1.08%) | 65.48030 | 64.78590 - 65.82310 | 1.4049 times | Fri 20 March 2026 | 65.78550 (1.81%) | 64.63110 | 64.63110 - 66.27130 | 1.4249 times | Fri 13 March 2026 | 64.61420 (0.01%) | 64.58500 | 64.48380 - 66.09360 | 1.8071 times | Fri 06 March 2026 | 64.60790 (-0.28%) | 64.78280 | 64.08680 - 65.34060 | 0.9212 times | Fri 27 February 2026 | 64.78830 (0.8%) | 64.26220 | 63.93910 - 64.88940 | 1.3617 times | Fri 20 February 2026 | 64.27720 (0.36%) | 64.20600 | 63.78160 - 64.41350 | 0.5669 times | Fri 13 February 2026 | 64.04910 (0%) | 64.20060 | 63.88120 - 64.20060 | 0 times | Fri 13 February 2026 | 64.04910 (0.73%) | 63.57860 | 63.54660 - 64.80010 | 0.3174 times | Fri 06 February 2026 | 63.58440 (-0.43%) | 64.30830 | 62.39920 - 64.30830 | 1.0841 times | Fri 30 January 2026 | 63.86130 (1%) | 63.20080 | 63.20080 - 65.22020 | 1.414 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDINR are 63.42 and 64.62
| Monthly Target 1 | 63.14 |
| Monthly Target 2 | 63.7 |
| Monthly Target 3 | 64.346966666667 |
| Monthly Target 4 | 64.9 |
| Monthly Target 5 | 65.55 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.25320 (-0.54%) | 64.61980 | 63.79230 - 64.99540 | 0.1645 times | Tue 31 March 2026 | 64.60140 (-0.29%) | 64.78280 | 64.08680 - 66.27130 | 2.137 times | Fri 27 February 2026 | 64.78830 (1.45%) | 64.30830 | 62.39920 - 64.88940 | 1.1491 times | Fri 30 January 2026 | 63.86130 (6.43%) | 60.00610 | 60.00610 - 65.22020 | 1.75 times | Wed 31 December 2025 | 60.00060 (2.54%) | 58.50710 | 58.50710 - 60.50780 | 1.1864 times | Fri 28 November 2025 | 58.51530 (0.72%) | 58.00150 | 57.10980 - 58.56220 | 1.1488 times | Fri 31 October 2025 | 58.09800 (-1.11%) | 58.74100 | 56.71550 - 58.81290 | 1.8018 times | Tue 30 September 2025 | 58.74720 (1.88%) | 57.69710 | 57.20830 - 58.86140 | 0.6623 times | Fri 29 August 2025 | 57.66070 (2.45%) | 56.50300 | 55.81600 - 57.66070 | 0 times | Thu 31 July 2025 | 56.28400 (-0.22%) | 55.79900 | 55.54800 - 57.19800 | 0 times | Mon 30 June 2025 | 56.40800 (2.5%) | 55.03400 | 55.03400 - 56.41900 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDINR
DMA (daily moving average) of Australian Dollar AUDINR
| DMA period | DMA value |
| 5 day DMA | 64.62 |
| 12 day DMA | 65.14 |
| 20 day DMA | 65.11 |
| 35 day DMA | 64.82 |
| 50 day DMA | 64.5 |
| 100 day DMA | 61.95 |
| 150 day DMA | 60.52 |
| 200 day DMA | 59.45 |
EMA (exponential moving average) of Australian Dollar AUDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.6 | 64.77 | 64.88 |
| 12 day EMA | 64.88 | 64.99 | 65.07 |
| 20 day EMA | 64.89 | 64.96 | 65 |
| 35 day EMA | 64.61 | 64.63 | 64.63 |
| 50 day EMA | 64.22 | 64.22 | 64.21 |
SMA (simple moving average) of Australian Dollar AUDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.62 | 64.77 | 64.89 |
| 12 day SMA | 65.14 | 65.22 | 65.22 |
| 20 day SMA | 65.11 | 65.16 | 65.17 |
| 35 day SMA | 64.82 | 64.84 | 64.82 |
| 50 day SMA | 64.5 | 64.45 | 64.39 |
| 100 day SMA | 61.95 | 61.89 | 61.82 |
| 150 day SMA | 60.52 | 60.48 | 60.43 |
| 200 day SMA | 59.45 | 59.41 | 59.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.