Login or Join
HomepageAustralianDollar AUDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDINR are 66.21 and 66.55
| Daily Target 1 | 65.94 |
| Daily Target 2 | 66.16 |
| Daily Target 3 | 66.2695 |
| Daily Target 4 | 66.49 |
| Daily Target 5 | 66.6 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 66.37630 (0.56%) | 66.04920 | 66.04920 - 66.38300 | 1.0603 times | Thu 02 July 2026 | 66.00620 (0.53%) | 65.65170 | 65.45190 - 66.19660 | 1.5279 times | Wed 01 July 2026 | 65.65630 (0.29%) | 65.46410 | 65.21590 - 65.79490 | 0.6634 times | Tue 30 June 2026 | 65.46650 (0.55%) | 65.10390 | 64.93050 - 65.53780 | 0.8827 times | Mon 29 June 2026 | 65.11040 (0.09%) | 65.02570 | 64.99350 - 65.24890 | 1.1021 times | Fri 26 June 2026 | 65.04880 (-0.21%) | 65.17990 | 64.95470 - 65.26780 | 0.0289 times | Thu 25 June 2026 | 65.18790 (-0.18%) | 65.30460 | 65.02510 - 65.36760 | 1.6039 times | Wed 24 June 2026 | 65.30540 (-0.3%) | 65.50550 | 65.18730 - 65.53760 | 1.606 times | Tue 23 June 2026 | 65.50230 (-1.15%) | 66.26120 | 65.47910 - 66.26120 | 1.4969 times | Mon 22 June 2026 | 66.26560 (0.11%) | 66.12490 | 66.12490 - 66.38580 | 0.0278 times | Thu 18 June 2026 | 66.18960 (-0.22%) | 66.33980 | 66.06530 - 66.60290 | 0.9715 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDINR are 66.21 and 66.55
| Weekly Target 1 | 65.94 |
| Weekly Target 2 | 66.16 |
| Weekly Target 3 | 66.2695 |
| Weekly Target 4 | 66.49 |
| Weekly Target 5 | 66.6 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 66.37630 (0.56%) | 66.04920 | 66.04920 - 66.38300 | 0.2796 times | Thu 02 July 2026 | 66.00620 (1.47%) | 65.02570 | 64.93050 - 66.19660 | 1.1013 times | Fri 26 June 2026 | 65.04880 (-1.72%) | 66.12490 | 64.95470 - 66.38580 | 1.2562 times | Thu 18 June 2026 | 66.18960 (-1.24%) | 67.02040 | 66.06530 - 67.10550 | 1.2531 times | Fri 12 June 2026 | 67.01840 (0.24%) | 66.88080 | 66.60500 - 67.70590 | 1.0245 times | Fri 05 June 2026 | 66.85940 (-2.06%) | 68.26230 | 66.84770 - 68.65110 | 1.3685 times | Fri 29 May 2026 | 68.26820 (0.07%) | 68.29050 | 67.96270 - 68.67740 | 0.6179 times | Fri 22 May 2026 | 68.22370 (-0.53%) | 68.57730 | 68.13180 - 69.34910 | 1.3296 times | Fri 15 May 2026 | 68.58470 (0.88%) | 69.10860 | 68.58430 - 69.62650 | 1.3727 times | Thu 07 May 2026 | 67.98880 (-0.71%) | 68.58240 | 67.98340 - 68.96420 | 0.3964 times | Wed 06 May 2026 | 68.47550 (0.22%) | 68.32600 | 68.06100 - 68.96420 | 0.8739 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDINR are 65.8 and 66.96
| Monthly Target 1 | 64.82 |
| Monthly Target 2 | 65.6 |
| Monthly Target 3 | 65.991733333333 |
| Monthly Target 4 | 66.77 |
| Monthly Target 5 | 67.16 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 66.37630 (1.39%) | 65.46410 | 65.21590 - 66.38300 | 0.1804 times | Tue 30 June 2026 | 65.46650 (-4.1%) | 68.26230 | 64.93050 - 68.65110 | 1.1416 times | Fri 29 May 2026 | 68.26820 (-0.09%) | 68.33210 | 67.96270 - 69.62650 | 0.966 times | Thu 30 April 2026 | 68.33280 (5.78%) | 64.61980 | 63.79230 - 68.34240 | 1.1638 times | Tue 31 March 2026 | 64.60140 (-0.29%) | 64.78280 | 64.08680 - 66.27130 | 1.5255 times | Fri 27 February 2026 | 64.78830 (1.45%) | 64.30830 | 62.39920 - 64.88940 | 0.8203 times | Fri 30 January 2026 | 63.86130 (6.43%) | 60.00610 | 60.00610 - 65.22020 | 1.2493 times | Wed 31 December 2025 | 60.00060 (2.54%) | 58.50710 | 58.50710 - 60.50780 | 0.8469 times | Fri 28 November 2025 | 58.51530 (0.72%) | 58.00150 | 57.10980 - 58.56220 | 0.8201 times | Fri 31 October 2025 | 58.09800 (-1.11%) | 58.74100 | 56.71550 - 58.81290 | 1.2862 times | Tue 30 September 2025 | 58.74720 (1.88%) | 57.69710 | 57.20830 - 58.86140 | 0.4728 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDINR
DMA (daily moving average) of Australian Dollar AUDINR
| DMA period | DMA value |
| 5 day DMA | 65.72 |
| 12 day DMA | 65.7 |
| 20 day DMA | 66.23 |
| 35 day DMA | 67.23 |
| 50 day DMA | 67.54 |
| 100 day DMA | 66.34 |
| 150 day DMA | 64.55 |
| 200 day DMA | 62.88 |
EMA (exponential moving average) of Australian Dollar AUDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.89 | 65.65 | 65.47 |
| 12 day EMA | 65.95 | 65.87 | 65.85 |
| 20 day EMA | 66.28 | 66.27 | 66.3 |
| 35 day EMA | 66.74 | 66.76 | 66.8 |
| 50 day EMA | 67.31 | 67.35 | 67.4 |
SMA (simple moving average) of Australian Dollar AUDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.72 | 65.46 | 65.29 |
| 12 day SMA | 65.7 | 65.74 | 65.82 |
| 20 day SMA | 66.23 | 66.33 | 66.44 |
| 35 day SMA | 67.23 | 67.32 | 67.41 |
| 50 day SMA | 67.54 | 67.55 | 67.57 |
| 100 day SMA | 66.34 | 66.32 | 66.3 |
| 150 day SMA | 64.55 | 64.49 | 64.43 |
| 200 day SMA | 62.88 | 62.84 | 62.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.