Login or Join
HomepageAustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDJPY are 113.18 and 114.25
| Daily Target 1 | 112.31 |
| Daily Target 2 | 112.97 |
| Daily Target 3 | 113.38683333333 |
| Daily Target 4 | 114.04 |
| Daily Target 5 | 114.46 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 113.62090 (0.53%) | 112.99250 | 112.73290 - 113.80670 | 0.8997 times | Tue 19 May 2026 | 113.02520 (-0.79%) | 113.91770 | 112.64970 - 113.94810 | 1.5025 times | Mon 18 May 2026 | 113.92100 (0.39%) | 113.25760 | 113.13110 - 113.98080 | 1.6164 times | Fri 15 May 2026 | 113.47650 (-0.69%) | 114.25660 | 113.18440 - 114.31200 | 1.5134 times | Thu 14 May 2026 | 114.25950 (-0.2%) | 114.51200 | 113.77320 - 114.66010 | 1.3582 times | Wed 13 May 2026 | 114.48660 (0.31%) | 114.11240 | 114.02520 - 114.73690 | 0.7059 times | Tue 12 May 2026 | 114.13600 (0.18%) | 113.93540 | 113.43690 - 114.15880 | 1.2746 times | Mon 11 May 2026 | 113.93450 (0.63%) | 113.97950 | 113.88920 - 114.00420 | 0.1033 times | Thu 07 May 2026 | 113.22130 (0%) | 113.24550 | 113.01830 - 113.58720 | 0.923 times | Wed 06 May 2026 | 113.21920 (0%) | 113.58070 | 112.38330 - 114.31210 | 0.103 times | Wed 06 May 2026 | 113.21920 (-0.34%) | 113.58070 | 112.38330 - 114.31210 | 0.103 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDJPY are 113.14 and 114.47
| Weekly Target 1 | 112.09 |
| Weekly Target 2 | 112.85 |
| Weekly Target 3 | 113.41713333333 |
| Weekly Target 4 | 114.18 |
| Weekly Target 5 | 114.75 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 113.62090 (0.13%) | 113.25760 | 112.64970 - 113.98080 | 0.925 times | Fri 15 May 2026 | 113.47650 (0.23%) | 113.97950 | 113.18440 - 114.73690 | 1.1407 times | Thu 07 May 2026 | 113.22130 (0%) | 113.58070 | 112.38330 - 114.31210 | 0.2362 times | Wed 06 May 2026 | 113.21920 (0.08%) | 113.11470 | 112.19990 - 114.31210 | 0.6889 times | Fri 01 May 2026 | 113.12550 (-0.73%) | 113.98410 | 111.33770 - 114.71340 | 1.1352 times | Fri 24 April 2026 | 113.96000 (0.2%) | 113.55550 | 113.53500 - 114.30020 | 1.8054 times | Fri 17 April 2026 | 113.73000 (1.07%) | 112.08920 | 112.07140 - 114.37610 | 1.1828 times | Fri 10 April 2026 | 112.52890 (2.09%) | 110.00630 | 110.00610 - 112.86770 | 0.6993 times | Thu 02 April 2026 | 110.22840 (0.02%) | 109.76770 | 108.79290 - 110.29540 | 0.7851 times | Fri 27 March 2026 | 110.20330 (-1.45%) | 111.58110 | 109.62960 - 111.77720 | 1.4014 times | Fri 20 March 2026 | 111.82890 (0.29%) | 111.77750 | 111.17320 - 113.08350 | 1.4667 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDJPY are 112.78 and 115.58
| Monthly Target 1 | 110.64 |
| Monthly Target 2 | 112.13 |
| Monthly Target 3 | 113.43406666667 |
| Monthly Target 4 | 114.92 |
| Monthly Target 5 | 116.23 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 113.62090 (0.46%) | 113.03800 | 111.94440 - 114.73690 | 0.9282 times | Thu 30 April 2026 | 113.09730 (3.13%) | 109.71020 | 109.40440 - 114.71340 | 1.3935 times | Tue 31 March 2026 | 109.66360 (-1.24%) | 110.52400 | 108.79290 - 113.95830 | 1.7343 times | Fri 27 February 2026 | 111.03920 (3.03%) | 107.78810 | 106.86330 - 111.47750 | 0.9001 times | Fri 30 January 2026 | 107.77470 (3%) | 104.66600 | 104.56720 - 109.00330 | 1.2641 times | Wed 31 December 2025 | 104.63890 (2.29%) | 102.14080 | 101.51420 - 105.21630 | 0.9809 times | Fri 28 November 2025 | 102.30080 (1.5%) | 100.82740 | 98.82780 - 102.48640 | 0.8903 times | Fri 31 October 2025 | 100.79040 (3.04%) | 97.85670 | 96.25920 - 101.20960 | 1.4524 times | Tue 30 September 2025 | 97.81300 (1.7%) | 96.50010 | 96.49090 - 98.22560 | 0.4561 times | Fri 29 August 2025 | 96.17480 (-0.79%) | 96.16600 | 94.40500 - 97.07100 | 0 times | Thu 31 July 2025 | 96.93800 (2.51%) | 94.41500 | 93.96900 - 97.43000 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDJPY
DMA (daily moving average) of Australian Dollar AUDJPY
| DMA period | DMA value |
| 5 day DMA | 113.66 |
| 12 day DMA | 113.68 |
| 20 day DMA | 113.72 |
| 35 day DMA | 113.26 |
| 50 day DMA | 112.7 |
| 100 day DMA | 110.38 |
| 150 day DMA | 107.35 |
| 200 day DMA | 104.75 |
EMA (exponential moving average) of Australian Dollar AUDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.61 | 113.6 | 113.89 |
| 12 day EMA | 113.65 | 113.66 | 113.77 |
| 20 day EMA | 113.56 | 113.55 | 113.6 |
| 35 day EMA | 113.12 | 113.09 | 113.09 |
| 50 day EMA | 112.66 | 112.62 | 112.6 |
SMA (simple moving average) of Australian Dollar AUDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.66 | 113.83 | 114.06 |
| 12 day SMA | 113.68 | 113.6 | 113.61 |
| 20 day SMA | 113.72 | 113.74 | 113.79 |
| 35 day SMA | 113.26 | 113.14 | 113.04 |
| 50 day SMA | 112.7 | 112.66 | 112.62 |
| 100 day SMA | 110.38 | 110.29 | 110.2 |
| 150 day SMA | 107.35 | 107.26 | 107.16 |
| 200 day SMA | 104.75 | 104.67 | 104.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.