Login or Join
HomepageAustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDJPY are 106.39 and 108.18
| Daily Target 1 | 106.07 |
| Daily Target 2 | 106.72 |
| Daily Target 3 | 107.861 |
| Daily Target 4 | 108.51 |
| Daily Target 5 | 109.65 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 107.36650 (-0.97%) | 108.39600 | 107.21320 - 109.00330 | 2.007 times | Thu 22 January 2026 | 108.41350 (1.3%) | 107.02830 | 106.97210 - 108.42390 | 1.0673 times | Wed 21 January 2026 | 107.02440 (0.55%) | 106.45570 | 106.30190 - 107.20450 | 0.8128 times | Tue 20 January 2026 | 106.43980 (0.75%) | 106.12310 | 105.91940 - 106.82420 | 0.9223 times | Fri 16 January 2026 | 105.65160 (-0.58%) | 106.26760 | 105.52970 - 106.30420 | 1.5854 times | Thu 15 January 2026 | 106.26840 (0.41%) | 105.85840 | 105.67720 - 106.33240 | 0.1684 times | Wed 14 January 2026 | 105.83100 (-0.53%) | 106.38890 | 105.59170 - 106.71790 | 0.7877 times | Tue 13 January 2026 | 106.39070 (0.4%) | 105.97190 | 105.97110 - 106.69650 | 1.0259 times | Mon 12 January 2026 | 105.97200 (0.34%) | 105.73200 | 105.59550 - 106.28110 | 0.8778 times | Fri 09 January 2026 | 105.60780 (0.48%) | 105.08740 | 105.05360 - 105.65370 | 0.7455 times | Thu 08 January 2026 | 105.09970 (-0.24%) | 105.33440 | 104.72550 - 105.52910 | 1.603 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDJPY are 106.64 and 109.73
| Weekly Target 1 | 104.35 |
| Weekly Target 2 | 105.86 |
| Weekly Target 3 | 107.42973333333 |
| Weekly Target 4 | 108.94 |
| Weekly Target 5 | 110.51 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 107.36650 (1.62%) | 106.12310 | 105.91940 - 109.00330 | 1.0341 times | Fri 16 January 2026 | 105.65160 (0.04%) | 105.73200 | 105.52970 - 106.71790 | 0.9558 times | Fri 09 January 2026 | 105.60780 (0.58%) | 104.93310 | 104.56720 - 105.93690 | 1.4175 times | Fri 02 January 2026 | 104.99680 (-0.17%) | 105.07720 | 104.35650 - 105.27720 | 1.4039 times | Fri 26 December 2025 | 105.17110 (0.85%) | 104.22920 | 103.89310 - 105.17110 | 0.7997 times | Fri 19 December 2025 | 104.28380 (0.59%) | 103.61200 | 102.32850 - 104.31720 | 1.1665 times | Fri 12 December 2025 | 103.67590 (0.48%) | 103.05210 | 102.90750 - 104.39810 | 0.0228 times | Fri 05 December 2025 | 103.17930 (0.86%) | 102.14080 | 101.51420 - 103.18970 | 0.962 times | Fri 28 November 2025 | 102.30080 (1.31%) | 101.24580 | 100.35380 - 102.36900 | 1.4924 times | Fri 21 November 2025 | 100.97420 (-0.05%) | 100.99860 | 100.15270 - 102.48640 | 0.7454 times | Fri 14 November 2025 | 101.02730 (1.39%) | 100.02270 | 99.77760 - 101.82270 | 0.7284 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDJPY are 105.97 and 110.4
| Monthly Target 1 | 102.54 |
| Monthly Target 2 | 104.95 |
| Monthly Target 3 | 106.979 |
| Monthly Target 4 | 109.39 |
| Monthly Target 5 | 111.42 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 107.36650 (2.61%) | 104.66600 | 104.56720 - 109.00330 | 1.9423 times | Wed 31 December 2025 | 104.63890 (2.29%) | 102.14080 | 101.51420 - 105.21630 | 2.0911 times | Fri 28 November 2025 | 102.30080 (1.5%) | 100.82740 | 98.82780 - 102.48640 | 1.898 times | Fri 31 October 2025 | 100.79040 (3.04%) | 97.85670 | 96.25920 - 101.20960 | 3.0962 times | Tue 30 September 2025 | 97.81300 (1.7%) | 96.50010 | 96.49090 - 98.22560 | 0.9723 times | Fri 29 August 2025 | 96.17480 (-0.79%) | 96.16600 | 94.40500 - 97.07100 | 0 times | Thu 31 July 2025 | 96.93800 (2.51%) | 94.41500 | 93.96900 - 97.43000 | 0 times | Mon 30 June 2025 | 94.56400 (2.05%) | 92.69100 | 92.06400 - 94.87100 | 0 times | Fri 30 May 2025 | 92.66200 (1.02%) | 90.88800 | 90.70800 - 95.64300 | 0 times | Wed 30 April 2025 | 91.72900 (-1.92%) | 93.70400 | 86.07000 - 95.29200 | 0 times | Mon 31 March 2025 | 93.52700 (0.03%) | 93.75400 | 91.83200 - 95.75000 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDJPY
DMA (daily moving average) of Australian Dollar AUDJPY
| DMA period | DMA value |
| 5 day DMA | 106.98 |
| 12 day DMA | 106.28 |
| 20 day DMA | 105.73 |
| 35 day DMA | 104.75 |
| 50 day DMA | 103.74 |
| 100 day DMA | 100.93 |
| 150 day DMA | 99.09 |
| 200 day DMA | 97.41 |
EMA (exponential moving average) of Australian Dollar AUDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.16 | 107.05 | 106.37 |
| 12 day EMA | 106.43 | 106.26 | 105.87 |
| 20 day EMA | 105.8 | 105.64 | 105.35 |
| 35 day EMA | 104.76 | 104.61 | 104.39 |
| 50 day EMA | 103.77 | 103.62 | 103.42 |
SMA (simple moving average) of Australian Dollar AUDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.98 | 106.76 | 106.24 |
| 12 day SMA | 106.28 | 106.13 | 105.86 |
| 20 day SMA | 105.73 | 105.6 | 105.4 |
| 35 day SMA | 104.75 | 104.6 | 104.42 |
| 50 day SMA | 103.74 | 103.61 | 103.44 |
| 100 day SMA | 100.93 | 100.81 | 100.69 |
| 150 day SMA | 99.09 | 98.99 | 98.88 |
| 200 day SMA | 97.41 | 97.35 | 97.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.