Login or Join
HomepageAustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDJPY are 110.91 and 111.9
| Daily Target 1 | 110.66 |
| Daily Target 2 | 111.15 |
| Daily Target 3 | 111.65753333333 |
| Daily Target 4 | 112.15 |
| Daily Target 5 | 112.65 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 111.64480 (-0.32%) | 111.99510 | 111.16620 - 112.16160 | 1.6482 times | Wed 01 July 2026 | 111.99800 (-0.37%) | 112.41370 | 111.97950 - 112.45790 | 0.6138 times | Tue 30 June 2026 | 112.41180 (0.88%) | 111.44000 | 111.29230 - 112.62700 | 0.7712 times | Mon 29 June 2026 | 111.43520 (-0.08%) | 111.57320 | 111.31530 - 111.71180 | 1.3466 times | Fri 26 June 2026 | 111.52820 (-0.13%) | 111.65080 | 111.24660 - 111.76900 | 0.0102 times | Thu 25 June 2026 | 111.67200 (0.06%) | 111.59860 | 111.38100 - 111.99630 | 1.4793 times | Wed 24 June 2026 | 111.60900 (-0.11%) | 111.75260 | 111.34780 - 111.86370 | 1.5468 times | Tue 23 June 2026 | 111.72940 (-1.14%) | 113.01220 | 111.59300 - 113.01220 | 1.4911 times | Mon 22 June 2026 | 113.01270 (-0.09%) | 113.04700 | 112.91180 - 113.44060 | 0.0501 times | Thu 18 June 2026 | 113.11930 (0.36%) | 112.71770 | 112.56550 - 113.44990 | 1.0426 times | Wed 17 June 2026 | 112.71180 (-0.57%) | 113.34810 | 112.47740 - 113.39550 | 1.3777 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDJPY are 111.41 and 112.87
| Weekly Target 1 | 110.35 |
| Weekly Target 2 | 111 |
| Weekly Target 3 | 111.81266666667 |
| Weekly Target 4 | 112.46 |
| Weekly Target 5 | 113.27 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 111.64480 (0.1%) | 111.57320 | 111.16620 - 112.62700 | 1.0603 times | Fri 26 June 2026 | 111.52820 (-1.41%) | 113.04700 | 111.24660 - 113.44060 | 1.1082 times | Thu 18 June 2026 | 113.11930 (0.2%) | 113.17140 | 112.47740 - 113.54520 | 1.082 times | Fri 12 June 2026 | 112.88810 (-0.05%) | 112.91800 | 112.03960 - 113.20700 | 1.1367 times | Fri 05 June 2026 | 112.94670 (-1.29%) | 114.42600 | 112.75220 - 114.91450 | 1.286 times | Fri 29 May 2026 | 114.42840 (0.84%) | 113.94370 | 113.27660 - 114.57810 | 0.5308 times | Fri 22 May 2026 | 113.47250 (-0%) | 113.25760 | 112.64970 - 113.98080 | 1.413 times | Fri 15 May 2026 | 113.47650 (0.23%) | 113.97950 | 113.18440 - 114.73690 | 1.3158 times | Thu 07 May 2026 | 113.22130 (0%) | 113.58070 | 112.38330 - 114.31210 | 0.2724 times | Wed 06 May 2026 | 113.21920 (0.08%) | 113.11470 | 112.19990 - 114.31210 | 0.7947 times | Fri 01 May 2026 | 113.12550 (-0.73%) | 113.98410 | 111.33770 - 114.71340 | 1.3095 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDJPY are 110.76 and 112.05
| Monthly Target 1 | 110.46 |
| Monthly Target 2 | 111.05 |
| Monthly Target 3 | 111.7563 |
| Monthly Target 4 | 112.35 |
| Monthly Target 5 | 113.05 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 111.64480 (-0.68%) | 112.41370 | 111.16620 - 112.45790 | 0.1193 times | Tue 30 June 2026 | 112.41180 (-1.76%) | 114.42600 | 111.24660 - 114.91450 | 1.1167 times | Fri 29 May 2026 | 114.42840 (1.18%) | 113.03800 | 111.94440 - 114.73690 | 1.0248 times | Thu 30 April 2026 | 113.09730 (3.13%) | 109.71020 | 109.40440 - 114.71340 | 1.2517 times | Tue 31 March 2026 | 109.66360 (-1.24%) | 110.52400 | 108.79290 - 113.95830 | 1.5579 times | Fri 27 February 2026 | 111.03920 (3.03%) | 107.78810 | 106.86330 - 111.47750 | 0.8085 times | Fri 30 January 2026 | 107.77470 (3%) | 104.66600 | 104.56720 - 109.00330 | 1.1355 times | Wed 31 December 2025 | 104.63890 (2.29%) | 102.14080 | 101.51420 - 105.21630 | 0.8812 times | Fri 28 November 2025 | 102.30080 (1.5%) | 100.82740 | 98.82780 - 102.48640 | 0.7998 times | Fri 31 October 2025 | 100.79040 (3.04%) | 97.85670 | 96.25920 - 101.20960 | 1.3047 times | Tue 30 September 2025 | 97.81300 (1.7%) | 96.50010 | 96.49090 - 98.22560 | 0.4097 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDJPY
DMA (daily moving average) of Australian Dollar AUDJPY
| DMA period | DMA value |
| 5 day DMA | 111.8 |
| 12 day DMA | 112.19 |
| 20 day DMA | 112.5 |
| 35 day DMA | 113.13 |
| 50 day DMA | 113.31 |
| 100 day DMA | 112.21 |
| 150 day DMA | 109.87 |
| 200 day DMA | 107.2 |
EMA (exponential moving average) of Australian Dollar AUDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.86 | 111.97 | 111.96 |
| 12 day EMA | 112.15 | 112.24 | 112.28 |
| 20 day EMA | 112.45 | 112.53 | 112.59 |
| 35 day EMA | 112.82 | 112.89 | 112.94 |
| 50 day EMA | 113.21 | 113.27 | 113.32 |
SMA (simple moving average) of Australian Dollar AUDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.8 | 111.81 | 111.73 |
| 12 day SMA | 112.19 | 112.33 | 112.4 |
| 20 day SMA | 112.5 | 112.62 | 112.76 |
| 35 day SMA | 113.13 | 113.2 | 113.26 |
| 50 day SMA | 113.31 | 113.36 | 113.39 |
| 100 day SMA | 112.21 | 112.2 | 112.16 |
| 150 day SMA | 109.87 | 109.8 | 109.73 |
| 200 day SMA | 107.2 | 107.13 | 107.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.