Login or Join
HomepageAustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDJPY are 109.83 and 110.89
| Daily Target 1 | 109.62 |
| Daily Target 2 | 110.04 |
| Daily Target 3 | 110.6798 |
| Daily Target 4 | 111.11 |
| Daily Target 5 | 111.74 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 110.46970 (-0.72%) | 111.25890 | 110.25270 - 111.31700 | 1.4576 times | Thu 24 September 2026 | 111.27400 (-0.05%) | 111.31420 | 110.80930 - 111.65050 | 0.2619 times | Wed 23 September 2026 | 111.32710 (-0.6%) | 111.99230 | 111.28810 - 112.14320 | 0.8999 times | Tue 22 September 2026 | 111.99740 (-0.02%) | 112.01910 | 111.59100 - 112.22050 | 1.5185 times | Mon 21 September 2026 | 112.02480 (0.23%) | 111.79940 | 111.56390 - 112.31140 | 0.7676 times | Fri 18 September 2026 | 111.76570 (0.65%) | 111.10140 | 111.06080 - 112.60880 | 0 times | Thu 17 September 2026 | 111.04030 (0.36%) | 110.59970 | 110.51520 - 111.05230 | 1.6592 times | Wed 16 September 2026 | 110.64190 (-0.03%) | 110.64550 | 110.43400 - 110.85310 | 0.8182 times | Tue 15 September 2026 | 110.67730 (0.43%) | 110.21710 | 110.07680 - 110.73510 | 0.9496 times | Mon 14 September 2026 | 110.20280 (0.06%) | 109.71740 | 109.67780 - 110.32970 | 1.6676 times | Fri 11 September 2026 | 110.13390 (-0.42%) | 110.54880 | 110.05530 - 110.76430 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDJPY are 109.33 and 111.39
| Weekly Target 1 | 108.95 |
| Weekly Target 2 | 109.71 |
| Weekly Target 3 | 111.01126666667 |
| Weekly Target 4 | 111.77 |
| Weekly Target 5 | 113.07 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 110.46970 (-1.16%) | 111.79940 | 110.25270 - 112.31140 | 1.2985 times | Fri 18 September 2026 | 111.76570 (1.48%) | 109.71740 | 109.67780 - 112.60880 | 1.3486 times | Fri 11 September 2026 | 110.13390 (-2.15%) | 111.08380 | 110.05530 - 111.50600 | 0.724 times | Fri 04 September 2026 | 112.55510 (-1.83%) | 114.63030 | 111.70430 - 114.67170 | 1.3619 times | Fri 28 August 2026 | 114.65410 (0.58%) | 113.94060 | 113.66380 - 114.96250 | 1.3752 times | Fri 21 August 2026 | 113.99070 (1%) | 112.81170 | 112.23360 - 114.16570 | 0.9963 times | Fri 14 August 2026 | 112.85790 (1.2%) | 111.51730 | 111.51330 - 112.94860 | 0.6473 times | Fri 07 August 2026 | 111.52040 (0.89%) | 111.02580 | 109.24190 - 111.53350 | 1.2467 times | Fri 31 July 2026 | 110.53520 (-3.37%) | 114.43910 | 110.40710 - 114.66250 | 1.0014 times | Fri 24 July 2026 | 114.38790 (0%) | 114.14820 | 114.14440 - 114.56630 | 0 times | Fri 24 July 2026 | 114.38790 (0.88%) | 113.42050 | 113.35940 - 114.56630 | 0.7099 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDJPY are 107.58 and 112.57
| Monthly Target 1 | 106.61 |
| Monthly Target 2 | 108.54 |
| Monthly Target 3 | 111.6064 |
| Monthly Target 4 | 113.54 |
| Monthly Target 5 | 116.6 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 110.46970 (-3.54%) | 114.55420 | 109.67780 - 114.67170 | 0.8964 times | Mon 31 August 2026 | 114.52100 (3.61%) | 111.02580 | 109.24190 - 114.96250 | 0.8135 times | Fri 31 July 2026 | 110.53520 (-1.67%) | 112.41370 | 110.40710 - 114.66250 | 0.9917 times | Tue 30 June 2026 | 112.41180 (-1.76%) | 114.42600 | 111.24660 - 114.91450 | 1.0481 times | Fri 29 May 2026 | 114.42840 (1.18%) | 113.03800 | 111.94440 - 114.73690 | 0.9618 times | Thu 30 April 2026 | 113.09730 (3.13%) | 109.71020 | 109.40440 - 114.71340 | 1.1748 times | Tue 31 March 2026 | 109.66360 (-1.24%) | 110.52400 | 108.79290 - 113.95830 | 1.4621 times | Fri 27 February 2026 | 111.03920 (3.03%) | 107.78810 | 106.86330 - 111.47750 | 0.7589 times | Fri 30 January 2026 | 107.77470 (3%) | 104.66600 | 104.56720 - 109.00330 | 1.0657 times | Wed 31 December 2025 | 104.63890 (2.29%) | 102.14080 | 101.51420 - 105.21630 | 0.827 times | Fri 28 November 2025 | 102.30080 (1.5%) | 100.82740 | 98.82780 - 102.48640 | 0.7506 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDJPY
DMA (daily moving average) of Australian Dollar AUDJPY
| DMA period | DMA value |
| 5 day DMA | 111.42 |
| 12 day DMA | 111.01 |
| 20 day DMA | 111.8 |
| 35 day DMA | 112.38 |
| 50 day DMA | 112.56 |
| 100 day DMA | 112.84 |
| 150 day DMA | 112.59 |
| 200 day DMA | 111.06 |
EMA (exponential moving average) of Australian Dollar AUDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.12 | 111.44 | 111.52 |
| 12 day EMA | 111.36 | 111.52 | 111.57 |
| 20 day EMA | 111.67 | 111.8 | 111.86 |
| 35 day EMA | 112.05 | 112.14 | 112.19 |
| 50 day EMA | 112.5 | 112.58 | 112.63 |
SMA (simple moving average) of Australian Dollar AUDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.42 | 111.68 | 111.63 |
| 12 day SMA | 111.01 | 111.04 | 111.01 |
| 20 day SMA | 111.8 | 112.01 | 112.16 |
| 35 day SMA | 112.38 | 112.41 | 112.41 |
| 50 day SMA | 112.56 | 112.61 | 112.66 |
| 100 day SMA | 112.84 | 112.88 | 112.89 |
| 150 day SMA | 112.59 | 112.58 | 112.57 |
| 200 day SMA | 111.06 | 111.03 | 110.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.