AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDJPY are 105.8 and 107.03

Daily Target 1105.48
Daily Target 2106.11
Daily Target 3106.7119
Daily Target 4107.34
Daily Target 5107.94

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 26 January 2026 106.74290 (-0.58%) 107.28030 106.08090 - 107.31190 1.1779 times
Fri 23 January 2026 107.36650 (-0.97%) 108.39600 107.21320 - 109.00330 1.9132 times
Thu 22 January 2026 108.41350 (1.3%) 107.02830 106.97210 - 108.42390 1.0174 times
Wed 21 January 2026 107.02440 (0.55%) 106.45570 106.30190 - 107.20450 0.7749 times
Tue 20 January 2026 106.43980 (0.75%) 106.12310 105.91940 - 106.82420 0.8792 times
Fri 16 January 2026 105.65160 (-0.58%) 106.26760 105.52970 - 106.30420 1.5113 times
Thu 15 January 2026 106.26840 (0.41%) 105.85840 105.67720 - 106.33240 0.1606 times
Wed 14 January 2026 105.83100 (-0.53%) 106.38890 105.59170 - 106.71790 0.7509 times
Tue 13 January 2026 106.39070 (0.4%) 105.97190 105.97110 - 106.69650 0.9779 times
Mon 12 January 2026 105.97200 (0.34%) 105.73200 105.59550 - 106.28110 0.8368 times
Fri 09 January 2026 105.60780 (0.48%) 105.08740 105.05360 - 105.65370 0.7107 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDJPY are 105.8 and 107.03

Weekly Target 1105.48
Weekly Target 2106.11
Weekly Target 3106.7119
Weekly Target 4107.34
Weekly Target 5107.94

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 26 January 2026 106.74290 (-0.58%) 107.28030 106.08090 - 107.31190 0.2791 times
Fri 23 January 2026 107.36650 (1.62%) 106.12310 105.91940 - 109.00330 1.0862 times
Fri 16 January 2026 105.65160 (0.04%) 105.73200 105.52970 - 106.71790 1.0039 times
Fri 09 January 2026 105.60780 (0.58%) 104.93310 104.56720 - 105.93690 1.4889 times
Fri 02 January 2026 104.99680 (-0.17%) 105.07720 104.35650 - 105.27720 1.4746 times
Fri 26 December 2025 105.17110 (0.85%) 104.22920 103.89310 - 105.17110 0.84 times
Fri 19 December 2025 104.28380 (0.59%) 103.61200 102.32850 - 104.31720 1.2253 times
Fri 12 December 2025 103.67590 (0.48%) 103.05210 102.90750 - 104.39810 0.0239 times
Fri 05 December 2025 103.17930 (0.86%) 102.14080 101.51420 - 103.18970 1.0105 times
Fri 28 November 2025 102.30080 (1.31%) 101.24580 100.35380 - 102.36900 1.5676 times
Fri 21 November 2025 100.97420 (-0.05%) 100.99860 100.15270 - 102.48640 0.783 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDJPY are 105.66 and 110.09

Monthly Target 1102.34
Monthly Target 2104.54
Monthly Target 3106.77113333333
Monthly Target 4108.98
Monthly Target 5111.21

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 26 January 2026 106.74290 (2.01%) 104.66600 104.56720 - 109.00330 2.052 times
Wed 31 December 2025 104.63890 (2.29%) 102.14080 101.51420 - 105.21630 2.0626 times
Fri 28 November 2025 102.30080 (1.5%) 100.82740 98.82780 - 102.48640 1.8721 times
Fri 31 October 2025 100.79040 (3.04%) 97.85670 96.25920 - 101.20960 3.0541 times
Tue 30 September 2025 97.81300 (1.7%) 96.50010 96.49090 - 98.22560 0.9591 times
Fri 29 August 2025 96.17480 (-0.79%) 96.16600 94.40500 - 97.07100 0 times
Thu 31 July 2025 96.93800 (2.51%) 94.41500 93.96900 - 97.43000 0 times
Mon 30 June 2025 94.56400 (2.05%) 92.69100 92.06400 - 94.87100 0 times
Fri 30 May 2025 92.66200 (1.02%) 90.88800 90.70800 - 95.64300 0 times
Wed 30 April 2025 91.72900 (-1.92%) 93.70400 86.07000 - 95.29200 0 times
Mon 31 March 2025 93.52700 (0.03%) 93.75400 91.83200 - 95.75000 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDJPY

DMA (daily moving average) of Australian Dollar AUDJPY

DMA period DMA value
5 day DMA 107.2
12 day DMA 106.4
20 day DMA 105.84
35 day DMA 104.87
50 day DMA 103.87
100 day DMA 101.03
150 day DMA 99.18
200 day DMA 97.47

EMA (exponential moving average) of Australian Dollar AUDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA107.02107.16107.05
12 day EMA106.48106.43106.26
20 day EMA105.89105.8105.64
35 day EMA104.87104.76104.61
50 day EMA103.9103.78103.63

SMA (simple moving average) of Australian Dollar AUDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA107.2106.98106.76
12 day SMA106.4106.28106.13
20 day SMA105.84105.73105.6
35 day SMA104.87104.75104.6
50 day SMA103.87103.74103.61
100 day SMA101.03100.93100.81
150 day SMA99.1899.0998.99
200 day SMA97.4797.4197.35
Back to top | Use Dark Theme