Login or Join
HomepageAustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDKRW are 1079.44 and 1088.54
| Daily Target 1 | 1071.86 |
| Daily Target 2 | 1077.91 |
| Daily Target 3 | 1080.9627666667 |
| Daily Target 4 | 1087.01 |
| Daily Target 5 | 1090.07 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1083.96140 (0.86%) | 1074.91170 | 1074.91170 - 1084.01520 | 1.2288 times | Thu 21 May 2026 | 1074.75670 (0.37%) | 1071.46010 | 1068.57110 - 1078.18180 | 0.1395 times | Wed 20 May 2026 | 1070.75170 (-0.04%) | 1071.66660 | 1069.75020 - 1073.45610 | 0.8578 times | Tue 19 May 2026 | 1071.19290 (0.22%) | 1069.14120 | 1069.14120 - 1076.11710 | 1.3611 times | Mon 18 May 2026 | 1068.86510 (-0.18%) | 1070.10360 | 1066.89580 - 1073.86960 | 1.3704 times | Fri 15 May 2026 | 1070.78360 (-0.68%) | 1078.07780 | 1070.78360 - 1079.97480 | 1.205 times | Thu 14 May 2026 | 1078.13520 (-0.23%) | 1080.62720 | 1077.37080 - 1084.03850 | 1.3869 times | Wed 13 May 2026 | 1080.60520 (-0.04%) | 1081.09560 | 1077.28720 - 1085.03700 | 0.8092 times | Tue 12 May 2026 | 1080.99670 (1.08%) | 1069.32700 | 1069.22510 - 1080.99670 | 1.3694 times | Mon 11 May 2026 | 1069.40860 (1.7%) | 1069.42150 | 1068.79410 - 1069.94220 | 0.2718 times | Thu 07 May 2026 | 1051.54190 (0.53%) | 1046.10920 | 1046.10920 - 1053.71950 | 0.7131 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDKRW are 1075.43 and 1092.55
| Weekly Target 1 | 1061.17 |
| Weekly Target 2 | 1072.57 |
| Weekly Target 3 | 1078.2908 |
| Weekly Target 4 | 1089.69 |
| Weekly Target 5 | 1095.41 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1083.96140 (1.23%) | 1070.10360 | 1066.89580 - 1084.01520 | 1.2285 times | Fri 15 May 2026 | 1070.78360 (1.83%) | 1069.42150 | 1068.79410 - 1085.03700 | 1.2495 times | Thu 07 May 2026 | 1051.54190 (0.53%) | 1062.09840 | 1045.59370 - 1062.09840 | 0.3229 times | Wed 06 May 2026 | 1046.04750 (-1.27%) | 1062.70810 | 1045.59370 - 1062.70810 | 0.8136 times | Fri 01 May 2026 | 1059.51840 (0.37%) | 1054.34520 | 1054.28970 - 1062.70500 | 1.0467 times | Fri 24 April 2026 | 1055.65030 (0.41%) | 1046.24580 | 1046.22650 - 1063.86430 | 1.6385 times | Fri 17 April 2026 | 1051.32920 (0.11%) | 1041.03890 | 1040.98230 - 1063.21770 | 1.0733 times | Fri 10 April 2026 | 1050.22430 (0.61%) | 1039.94390 | 1038.22470 - 1059.98820 | 0.8415 times | Thu 02 April 2026 | 1043.85390 (0.66%) | 1033.08440 | 1033.08440 - 1051.99910 | 0.8518 times | Fri 27 March 2026 | 1037.03370 (-1.84%) | 1055.24070 | 1036.45460 - 1057.06480 | 0.9337 times | Fri 20 March 2026 | 1056.49240 (0.67%) | 1052.60960 | 1047.76720 - 1063.22030 | 0.9755 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDKRW are 1064.78 and 1104.22
| Monthly Target 1 | 1032.09 |
| Monthly Target 2 | 1058.02 |
| Monthly Target 3 | 1071.5307 |
| Monthly Target 4 | 1097.47 |
| Monthly Target 5 | 1110.97 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1083.96140 (2.01%) | 1062.48360 | 1045.59370 - 1085.03700 | 1.1757 times | Thu 30 April 2026 | 1062.62270 (2.22%) | 1040.18960 | 1038.22470 - 1063.86430 | 1.4034 times | Tue 31 March 2026 | 1039.55550 (1.34%) | 1016.55220 | 1016.30790 - 1063.22030 | 1.2569 times | Fri 27 February 2026 | 1025.81550 (1.53%) | 1007.53870 | 1007.53870 - 1036.69420 | 0.7861 times | Fri 30 January 2026 | 1010.33680 (4.91%) | 963.33710 | 962.65340 - 1012.87440 | 1.2131 times | Wed 31 December 2025 | 963.08600 (0.2%) | 961.22750 | 958.64200 - 992.56560 | 1.0699 times | Fri 28 November 2025 | 961.13720 (2.75%) | 934.95680 | 933.80310 - 965.68570 | 0.9608 times | Fri 31 October 2025 | 935.43760 (0.76%) | 928.32680 | 918.17150 - 946.68350 | 1.5861 times | Tue 30 September 2025 | 928.37040 (2.2%) | 913.51660 | 907.10440 - 930.05690 | 0.5479 times | Fri 29 August 2025 | 908.40780 (1.47%) | 896.71000 | 892.74000 - 908.40780 | 0 times | Thu 31 July 2025 | 895.22000 (0.74%) | 891.41000 | 882.84000 - 909.12000 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDKRW
DMA (daily moving average) of Australian Dollar AUDKRW
| DMA period | DMA value |
| 5 day DMA | 1073.91 |
| 12 day DMA | 1070.59 |
| 20 day DMA | 1065.76 |
| 35 day DMA | 1060.27 |
| 50 day DMA | 1056.29 |
| 100 day DMA | 1032.58 |
| 150 day DMA | 1006.93 |
| 200 day DMA | 983.43 |
EMA (exponential moving average) of Australian Dollar AUDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.17 | 1072.28 | 1071.04 |
| 12 day EMA | 1071.4 | 1069.12 | 1068.1 |
| 20 day EMA | 1067.49 | 1065.76 | 1064.81 |
| 35 day EMA | 1062.06 | 1060.77 | 1059.95 |
| 50 day EMA | 1057.07 | 1055.97 | 1055.2 |
SMA (simple moving average) of Australian Dollar AUDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.91 | 1071.27 | 1071.95 |
| 12 day SMA | 1070.59 | 1067.43 | 1066.42 |
| 20 day SMA | 1065.76 | 1064.35 | 1063.42 |
| 35 day SMA | 1060.27 | 1059.13 | 1058.36 |
| 50 day SMA | 1056.29 | 1055.67 | 1055.15 |
| 100 day SMA | 1032.58 | 1031.36 | 1030.29 |
| 150 day SMA | 1006.93 | 1005.87 | 1004.89 |
| 200 day SMA | 983.43 | 982.53 | 981.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.