Login or Join
HomepageAustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDKRW are 948.61 and 956.22
| Daily Target 1 | 947.16 |
| Daily Target 2 | 950.06 |
| Daily Target 3 | 954.7676 |
| Daily Target 4 | 957.67 |
| Daily Target 5 | 962.38 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 952.96170 (-0.69%) | 959.47650 | 951.86460 - 959.47650 | 1.4065 times | Thu 24 September 2026 | 959.59740 (-0.14%) | 960.84560 | 957.59850 - 964.90380 | 0.3608 times | Wed 23 September 2026 | 960.92240 (-0.14%) | 961.85280 | 959.28540 - 967.39580 | 0.9526 times | Tue 22 September 2026 | 962.27500 (-1.65%) | 978.15790 | 962.27500 - 978.15790 | 1.5244 times | Mon 21 September 2026 | 978.37300 (-0.95%) | 987.02730 | 978.22660 - 987.53710 | 1.0457 times | Fri 18 September 2026 | 987.77100 (0.6%) | 982.12460 | 982.12460 - 988.73560 | 0 times | Thu 17 September 2026 | 981.84160 (0.54%) | 976.50290 | 975.52000 - 986.01440 | 1.6152 times | Wed 16 September 2026 | 976.58620 (0.49%) | 972.01250 | 972.01250 - 977.07320 | 0.7145 times | Tue 15 September 2026 | 971.86600 (1.08%) | 961.53070 | 961.13820 - 972.15460 | 0.7958 times | Mon 14 September 2026 | 961.49520 (-0.01%) | 962.10940 | 958.14800 - 962.63130 | 1.5845 times | Fri 11 September 2026 | 961.61770 (-0.44%) | 965.70350 | 961.32610 - 965.70350 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDKRW are 934.58 and 970.25
| Weekly Target 1 | 928.45 |
| Weekly Target 2 | 940.71 |
| Weekly Target 3 | 964.12113333333 |
| Weekly Target 4 | 976.38 |
| Weekly Target 5 | 999.79 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 952.96170 (-3.52%) | 987.02730 | 951.86460 - 987.53710 | 1.1333 times | Fri 18 September 2026 | 987.77100 (2.72%) | 962.10940 | 958.14800 - 988.73560 | 1.009 times | Fri 11 September 2026 | 961.61770 (-0.77%) | 970.94710 | 961.32610 - 970.94710 | 0.6754 times | Fri 04 September 2026 | 969.03880 (-1.77%) | 986.72150 | 968.99770 - 987.22160 | 1.3099 times | Fri 28 August 2026 | 986.50910 (-0.74%) | 993.53940 | 985.59850 - 996.30480 | 1.3028 times | Fri 21 August 2026 | 993.87520 (-0.99%) | 1003.79410 | 983.52890 - 1007.04400 | 1.2121 times | Fri 14 August 2026 | 1003.83720 (0.95%) | 994.83890 | 994.83890 - 1003.88450 | 1.1199 times | Fri 07 August 2026 | 994.37780 (-2.07%) | 1013.28980 | 994.21560 - 1013.28980 | 1.2197 times | Fri 31 July 2026 | 1015.44740 (-0.35%) | 1020.47300 | 997.62490 - 1029.72530 | 1.0179 times | Fri 24 July 2026 | 1018.98470 (0%) | 1027.69770 | 1018.96490 - 1027.69770 | 0 times | Fri 24 July 2026 | 1018.98470 (-1.91%) | 1038.41050 | 1018.96490 - 1039.31320 | 0.8242 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDKRW are 933.98 and 970.85
| Monthly Target 1 | 927.65 |
| Monthly Target 2 | 940.31 |
| Monthly Target 3 | 964.52063333333 |
| Monthly Target 4 | 977.18 |
| Monthly Target 5 | 1001.39 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 952.96170 (-2.79%) | 980.52120 | 951.86460 - 988.73560 | 0.9769 times | Mon 31 August 2026 | 980.28800 (-3.46%) | 1013.28980 | 978.53190 - 1013.28980 | 1.165 times | Fri 31 July 2026 | 1015.44740 (-5.15%) | 1070.83850 | 997.62490 - 1074.91350 | 1.1778 times | Tue 30 June 2026 | 1070.63350 (-1.15%) | 1082.79130 | 1057.83370 - 1102.95840 | 1.1378 times | Fri 29 May 2026 | 1083.12990 (1.93%) | 1062.48360 | 1045.59370 - 1086.99520 | 1.055 times | Thu 30 April 2026 | 1062.62270 (2.22%) | 1040.18960 | 1038.22470 - 1063.86430 | 1.0992 times | Tue 31 March 2026 | 1039.55550 (1.34%) | 1016.55220 | 1016.30790 - 1063.22030 | 0.9845 times | Fri 27 February 2026 | 1025.81550 (1.53%) | 1007.53870 | 1007.53870 - 1036.69420 | 0.6157 times | Fri 30 January 2026 | 1010.33680 (4.91%) | 963.33710 | 962.65340 - 1012.87440 | 0.9501 times | Wed 31 December 2025 | 963.08600 (0.2%) | 961.22750 | 958.64200 - 992.56560 | 0.838 times | Fri 28 November 2025 | 961.13720 (2.75%) | 934.95680 | 933.80310 - 965.68570 | 0.7525 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDKRW
DMA (daily moving average) of Australian Dollar AUDKRW
| DMA period | DMA value |
| 5 day DMA | 962.83 |
| 12 day DMA | 968.44 |
| 20 day DMA | 971.25 |
| 35 day DMA | 982.08 |
| 50 day DMA | 992.19 |
| 100 day DMA | 1029.3 |
| 150 day DMA | 1035.19 |
| 200 day DMA | 1024.95 |
EMA (exponential moving average) of Australian Dollar AUDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.61 | 965.93 | 969.09 |
| 12 day EMA | 967.81 | 970.51 | 972.49 |
| 20 day EMA | 972.91 | 975.01 | 976.63 |
| 35 day EMA | 982.74 | 984.49 | 985.96 |
| 50 day EMA | 992.92 | 994.55 | 995.98 |
SMA (simple moving average) of Australian Dollar AUDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.83 | 969.79 | 974.24 |
| 12 day SMA | 968.44 | 969.65 | 970.33 |
| 20 day SMA | 971.25 | 973.29 | 975.02 |
| 35 day SMA | 982.08 | 983.45 | 984.72 |
| 50 day SMA | 992.19 | 993.91 | 995.42 |
| 100 day SMA | 1029.3 | 1030.4 | 1031.39 |
| 150 day SMA | 1035.19 | 1035.66 | 1036.08 |
| 200 day SMA | 1024.95 | 1025.06 | 1025.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.