Login or Join
HomepageAustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDKRW are 1009.24 and 1016.54
| Daily Target 1 | 1003.81 |
| Daily Target 2 | 1007.38 |
| Daily Target 3 | 1011.1066 |
| Daily Target 4 | 1014.67 |
| Daily Target 5 | 1018.4 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1010.94720 (0.06%) | 1007.53870 | 1007.53870 - 1014.83390 | 1.4552 times | Fri 30 January 2026 | 1010.33680 (0.24%) | 1008.03740 | 1005.00210 - 1012.87440 | 0.4517 times | Thu 29 January 2026 | 1007.95320 (0.05%) | 1007.18110 | 1003.98280 - 1011.99590 | 0.5248 times | Wed 28 January 2026 | 1007.40600 (0.44%) | 1002.99290 | 995.29160 - 1007.68910 | 0.8995 times | Tue 27 January 2026 | 1003.02200 (0.59%) | 997.56200 | 997.56200 - 1004.66950 | 1.6066 times | Mon 26 January 2026 | 997.13490 (-0.05%) | 999.87200 | 994.61080 - 1001.39450 | 1.0176 times | Fri 23 January 2026 | 997.64560 (-0.39%) | 1001.69100 | 995.41340 - 1007.91670 | 1.5321 times | Thu 22 January 2026 | 1001.59680 (1.11%) | 990.57980 | 990.57980 - 1001.75930 | 1.0266 times | Wed 21 January 2026 | 990.61740 (-0.5%) | 995.63350 | 988.91700 - 996.30730 | 0.6634 times | Tue 20 January 2026 | 995.58470 (1.09%) | 988.18760 | 988.18760 - 997.65160 | 0.8225 times | Fri 16 January 2026 | 984.83460 (-0.01%) | 985.01020 | 984.55190 - 988.29200 | 1.6669 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDKRW are 1009.24 and 1016.54
| Weekly Target 1 | 1003.81 |
| Weekly Target 2 | 1007.38 |
| Weekly Target 3 | 1011.1066 |
| Weekly Target 4 | 1014.67 |
| Weekly Target 5 | 1018.4 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1010.94720 (0.06%) | 1007.53870 | 1007.53870 - 1014.83390 | 0.3679 times | Fri 30 January 2026 | 1010.33680 (1.27%) | 999.87200 | 994.61080 - 1012.87440 | 1.1378 times | Fri 23 January 2026 | 997.64560 (1.3%) | 988.18760 | 988.18760 - 1007.91670 | 1.0226 times | Fri 16 January 2026 | 984.83460 (0.92%) | 974.24040 | 974.19640 - 989.95880 | 1.1482 times | Fri 09 January 2026 | 975.83400 (1.06%) | 964.22240 | 964.11470 - 979.50600 | 1.4457 times | Fri 02 January 2026 | 965.55690 (-0.27%) | 971.72310 | 958.64200 - 972.08970 | 1.4506 times | Fri 26 December 2025 | 968.21590 (-0.73%) | 975.54660 | 961.69870 - 992.56560 | 0.8617 times | Fri 19 December 2025 | 975.37720 (-0.56%) | 980.50170 | 973.37200 - 982.58600 | 1.2553 times | Fri 12 December 2025 | 980.89110 (0.25%) | 978.15580 | 972.21690 - 985.67710 | 0.0798 times | Fri 05 December 2025 | 978.44770 (1.8%) | 961.22750 | 960.01850 - 978.51090 | 1.2303 times | Fri 28 November 2025 | 961.13720 (1.3%) | 949.74680 | 945.11070 - 961.81380 | 1.6404 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDKRW are 1009.24 and 1016.54
| Monthly Target 1 | 1003.81 |
| Monthly Target 2 | 1007.38 |
| Monthly Target 3 | 1011.1066 |
| Monthly Target 4 | 1014.67 |
| Monthly Target 5 | 1018.4 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1010.94720 (0.06%) | 1007.53870 | 1007.53870 - 1014.83390 | 0.1596 times | Fri 30 January 2026 | 1010.33680 (4.91%) | 963.33710 | 962.65340 - 1012.87440 | 2.2198 times | Wed 31 December 2025 | 963.08600 (0.2%) | 961.22750 | 958.64200 - 992.56560 | 1.9578 times | Fri 28 November 2025 | 961.13720 (2.75%) | 934.95680 | 933.80310 - 965.68570 | 1.7581 times | Fri 31 October 2025 | 935.43760 (0.76%) | 928.32680 | 918.17150 - 946.68350 | 2.9022 times | Tue 30 September 2025 | 928.37040 (2.2%) | 913.51660 | 907.10440 - 930.05690 | 1.0026 times | Fri 29 August 2025 | 908.40780 (1.47%) | 896.71000 | 892.74000 - 908.40780 | 0 times | Thu 31 July 2025 | 895.22000 (0.74%) | 891.41000 | 882.84000 - 909.12000 | 0 times | Mon 30 June 2025 | 888.61000 (-0.14%) | 890.86000 | 879.27000 - 895.58000 | 0 times | Fri 30 May 2025 | 889.90000 (-2.58%) | 914.55000 | 880.73000 - 920.20000 | 0 times | Wed 30 April 2025 | 913.47000 (-0.63%) | 923.44000 | 875.66000 - 928.12000 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDKRW
DMA (daily moving average) of Australian Dollar AUDKRW
| DMA period | DMA value |
| 5 day DMA | 1007.93 |
| 12 day DMA | 999.34 |
| 20 day DMA | 990.24 |
| 35 day DMA | 983.14 |
| 50 day DMA | 977.26 |
| 100 day DMA | 953.72 |
| 150 day DMA | 935.21 |
| 200 day DMA | 926.3 |
EMA (exponential moving average) of Australian Dollar AUDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.42 | 1005.66 | 1003.32 |
| 12 day EMA | 999.98 | 997.99 | 995.75 |
| 20 day EMA | 993.54 | 991.71 | 989.75 |
| 35 day EMA | 985.55 | 984.06 | 982.51 |
| 50 day EMA | 978.39 | 977.06 | 975.7 |
SMA (simple moving average) of Australian Dollar AUDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.93 | 1005.17 | 1002.63 |
| 12 day SMA | 999.34 | 996.59 | 994.5 |
| 20 day SMA | 990.24 | 987.97 | 985.61 |
| 35 day SMA | 983.14 | 982.29 | 981.29 |
| 50 day SMA | 977.26 | 976.02 | 974.81 |
| 100 day SMA | 953.72 | 952.61 | 951.5 |
| 150 day SMA | 935.21 | 934.4 | 933.55 |
| 200 day SMA | 926.3 | 925.85 | 925.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.