Login or Join
HomepageAustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDKRW are 1044 and 1054.46
| Daily Target 1 | 1035.75 |
| Daily Target 2 | 1041.78 |
| Daily Target 3 | 1046.2168666667 |
| Daily Target 4 | 1052.24 |
| Daily Target 5 | 1056.68 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1047.80630 (0.79%) | 1040.18960 | 1040.18960 - 1050.65470 | 0.9217 times | Tue 31 March 2026 | 1039.55550 (0.1%) | 1038.54760 | 1037.89470 - 1051.99910 | 1.4614 times | Mon 30 March 2026 | 1038.47310 (0.14%) | 1033.08440 | 1033.08440 - 1041.88570 | 0.8889 times | Fri 27 March 2026 | 1037.03370 (-0.3%) | 1039.89830 | 1036.45460 - 1041.34140 | 0.6153 times | Thu 26 March 2026 | 1040.16490 (-0.24%) | 1042.78420 | 1039.01220 - 1047.72860 | 1.5559 times | Wed 25 March 2026 | 1042.68090 (-0.55%) | 1048.44880 | 1042.68090 - 1048.44880 | 1.5622 times | Tue 24 March 2026 | 1048.49830 (0.63%) | 1043.70000 | 1041.97050 - 1048.70910 | 0.15 times | Mon 23 March 2026 | 1041.90820 (-1.38%) | 1055.24070 | 1041.51910 - 1057.06480 | 0.7137 times | Fri 20 March 2026 | 1056.49240 (0.07%) | 1055.62720 | 1053.78760 - 1063.22030 | 0.6468 times | Thu 19 March 2026 | 1055.76790 (-0.04%) | 1058.69560 | 1052.23800 - 1058.69560 | 1.484 times | Tue 17 March 2026 | 1056.21550 (0.27%) | 1053.29030 | 1052.91540 - 1057.64160 | 1.5849 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDKRW are 1040.45 and 1059.36
| Weekly Target 1 | 1025.38 |
| Weekly Target 2 | 1036.59 |
| Weekly Target 3 | 1044.2966 |
| Weekly Target 4 | 1055.51 |
| Weekly Target 5 | 1063.21 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1047.80630 (1.04%) | 1033.08440 | 1033.08440 - 1051.99910 | 0.9506 times | Fri 27 March 2026 | 1037.03370 (-1.84%) | 1055.24070 | 1036.45460 - 1057.06480 | 1.3356 times | Fri 20 March 2026 | 1056.49240 (0.67%) | 1052.60960 | 1047.76720 - 1063.22030 | 1.3953 times | Fri 13 March 2026 | 1049.45170 (0.68%) | 1034.04680 | 1033.53050 - 1059.31240 | 1.6825 times | Fri 06 March 2026 | 1042.34020 (1.61%) | 1016.55220 | 1016.30790 - 1045.93720 | 0.8913 times | Fri 27 February 2026 | 1025.81550 (0.21%) | 1027.05710 | 1012.40220 - 1027.38990 | 1.5532 times | Fri 20 February 2026 | 1023.69090 (0.48%) | 1019.34230 | 1015.10250 - 1025.60870 | 0.6348 times | Fri 13 February 2026 | 1018.84230 (0%) | 1021.85120 | 1018.70150 - 1023.47310 | 0 times | Fri 13 February 2026 | 1018.84230 (-0.83%) | 1029.13760 | 1018.70150 - 1036.69420 | 0.3868 times | Fri 06 February 2026 | 1027.35570 (1.68%) | 1007.53870 | 1007.53870 - 1027.61330 | 1.1697 times | Fri 30 January 2026 | 1010.33680 (1.27%) | 999.87200 | 994.61080 - 1012.87440 | 1.2847 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDKRW are 1044 and 1054.46
| Monthly Target 1 | 1035.75 |
| Monthly Target 2 | 1041.78 |
| Monthly Target 3 | 1046.2168666667 |
| Monthly Target 4 | 1052.24 |
| Monthly Target 5 | 1056.68 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1047.80630 (0.79%) | 1040.18960 | 1040.18960 - 1050.65470 | 0.0752 times | Tue 31 March 2026 | 1039.55550 (1.34%) | 1016.55220 | 1016.30790 - 1063.22030 | 1.6811 times | Fri 27 February 2026 | 1025.81550 (1.53%) | 1007.53870 | 1007.53870 - 1036.69420 | 1.0513 times | Fri 30 January 2026 | 1010.33680 (4.91%) | 963.33710 | 962.65340 - 1012.87440 | 1.6224 times | Wed 31 December 2025 | 963.08600 (0.2%) | 961.22750 | 958.64200 - 992.56560 | 1.4309 times | Fri 28 November 2025 | 961.13720 (2.75%) | 934.95680 | 933.80310 - 965.68570 | 1.285 times | Fri 31 October 2025 | 935.43760 (0.76%) | 928.32680 | 918.17150 - 946.68350 | 2.1213 times | Tue 30 September 2025 | 928.37040 (2.2%) | 913.51660 | 907.10440 - 930.05690 | 0.7328 times | Fri 29 August 2025 | 908.40780 (1.47%) | 896.71000 | 892.74000 - 908.40780 | 0 times | Thu 31 July 2025 | 895.22000 (0.74%) | 891.41000 | 882.84000 - 909.12000 | 0 times | Mon 30 June 2025 | 888.61000 (-0.14%) | 890.86000 | 879.27000 - 895.58000 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDKRW
DMA (daily moving average) of Australian Dollar AUDKRW
| DMA period | DMA value |
| 5 day DMA | 1040.61 |
| 12 day DMA | 1046.5 |
| 20 day DMA | 1045.72 |
| 35 day DMA | 1036 |
| 50 day DMA | 1028.69 |
| 100 day DMA | 998.3 |
| 150 day DMA | 972.58 |
| 200 day DMA | 953.36 |
EMA (exponential moving average) of Australian Dollar AUDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.96 | 1040.53 | 1041.02 |
| 12 day EMA | 1043.61 | 1042.85 | 1043.45 |
| 20 day EMA | 1041.72 | 1041.08 | 1041.24 |
| 35 day EMA | 1035.06 | 1034.31 | 1034 |
| 50 day EMA | 1026.38 | 1025.51 | 1024.94 |
SMA (simple moving average) of Australian Dollar AUDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.61 | 1039.58 | 1041.37 |
| 12 day SMA | 1046.5 | 1046.63 | 1047.81 |
| 20 day SMA | 1045.72 | 1045.57 | 1045.22 |
| 35 day SMA | 1036 | 1035.49 | 1035.34 |
| 50 day SMA | 1028.69 | 1027.65 | 1026.56 |
| 100 day SMA | 998.3 | 997.2 | 996.15 |
| 150 day SMA | 972.58 | 971.62 | 970.73 |
| 200 day SMA | 953.36 | 952.54 | 951.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.