Login or Join
HomepageAustralianDollar AUDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDMXN are 12.09 and 12.15
| Daily Target 1 | 12.07 |
| Daily Target 2 | 12.11 |
| Daily Target 3 | 12.1313 |
| Daily Target 4 | 12.17 |
| Daily Target 5 | 12.19 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.13900 (-0.14%) | 12.15660 | 12.09740 - 12.15750 | 0 times | Thu 11 June 2026 | 12.15610 (-0.24%) | 12.18580 | 12.14550 - 12.19300 | 1.6395 times | Wed 10 June 2026 | 12.18520 (-0.58%) | 12.26110 | 12.17890 - 12.26450 | 0.0995 times | Tue 09 June 2026 | 12.25600 (-0.34%) | 12.29730 | 12.23360 - 12.31300 | 1.0281 times | Mon 08 June 2026 | 12.29750 (-0.1%) | 12.30180 | 12.28750 - 12.32910 | 1.674 times | Fri 05 June 2026 | 12.30990 (-0.12%) | 12.32380 | 12.28900 - 12.36560 | 1.3777 times | Thu 04 June 2026 | 12.32460 (-0.3%) | 12.36240 | 12.32370 - 12.36250 | 0.6676 times | Wed 03 June 2026 | 12.36150 (-0.39%) | 12.41070 | 12.35440 - 12.41570 | 1.3722 times | Tue 02 June 2026 | 12.41040 (-0.17%) | 12.43330 | 12.39270 - 12.44060 | 1.2228 times | Mon 01 June 2026 | 12.43120 (-0.29%) | 12.46280 | 12.40260 - 12.47110 | 0.9185 times | Fri 29 May 2026 | 12.46750 (0.53%) | 12.39990 | 12.39410 - 12.49540 | 1.2614 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDMXN are 12 and 12.23
| Weekly Target 1 | 11.96 |
| Weekly Target 2 | 12.05 |
| Weekly Target 3 | 12.1885 |
| Weekly Target 4 | 12.28 |
| Weekly Target 5 | 12.42 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.13900 (-1.39%) | 12.30180 | 12.09740 - 12.32910 | 1.0454 times | Fri 05 June 2026 | 12.30990 (-1.26%) | 12.46280 | 12.28900 - 12.47110 | 1.3085 times | Fri 29 May 2026 | 12.46750 (0.95%) | 12.39680 | 12.33930 - 12.49540 | 0.5169 times | Fri 22 May 2026 | 12.34960 (-0.36%) | 12.37470 | 12.30790 - 12.40690 | 1.3052 times | Fri 15 May 2026 | 12.39460 (-0.7%) | 12.46700 | 12.38980 - 12.49720 | 1.2481 times | Thu 07 May 2026 | 12.48210 (-0.04%) | 12.49030 | 12.46220 - 12.55130 | 0.2342 times | Wed 06 May 2026 | 12.48750 (-0.69%) | 12.58070 | 12.47250 - 12.58220 | 0.7132 times | Fri 01 May 2026 | 12.57480 (1.15%) | 12.43970 | 12.43850 - 12.60340 | 0.9925 times | Fri 24 April 2026 | 12.43180 (0.13%) | 12.39600 | 12.37460 - 12.45060 | 1.6362 times | Fri 17 April 2026 | 12.41530 (1.58%) | 12.23770 | 12.21640 - 12.42980 | 0.9998 times | Fri 10 April 2026 | 12.22180 (-0.95%) | 12.31410 | 12.21350 - 12.42980 | 0.664 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDMXN are 11.93 and 12.31
| Monthly Target 1 | 11.86 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 12.235833333333 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 12.61 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.13900 (-2.63%) | 12.46280 | 12.09740 - 12.47110 | 0.7344 times | Fri 29 May 2026 | 12.46750 (-0.89%) | 12.57400 | 12.30790 - 12.58310 | 1.3443 times | Thu 30 April 2026 | 12.57890 (1.61%) | 12.38000 | 12.21350 - 12.60340 | 1.3833 times | Tue 31 March 2026 | 12.37920 (1.03%) | 12.22500 | 12.22280 - 12.68920 | 1.5569 times | Fri 27 February 2026 | 12.25350 (0.77%) | 12.13370 | 12.05900 - 12.28380 | 0.8313 times | Fri 30 January 2026 | 12.15990 (1.15%) | 12.01190 | 11.76890 - 12.17810 | 1.0981 times | Wed 31 December 2025 | 12.02170 (0.31%) | 11.98120 | 11.87780 - 12.14670 | 0.8128 times | Fri 28 November 2025 | 11.98450 (-1.43%) | 12.09200 | 11.83620 - 12.14090 | 0.7356 times | Fri 31 October 2025 | 12.15820 (0.39%) | 12.10920 | 11.92090 - 12.20500 | 1.1039 times | Tue 30 September 2025 | 12.11040 (-0.76%) | 12.22730 | 12.00230 - 12.30860 | 0.3994 times | Fri 29 August 2025 | 12.20280 (0.59%) | 12.14800 | 12.00310 - 12.27080 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDMXN
DMA (daily moving average) of Australian Dollar AUDMXN
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 12.31 |
| 20 day DMA | 12.34 |
| 35 day DMA | 12.41 |
| 50 day DMA | 12.39 |
| 100 day DMA | 12.33 |
| 150 day DMA | 12.21 |
| 200 day DMA | 12.19 |
EMA (exponential moving average) of Australian Dollar AUDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.2 | 12.23 | 12.27 |
| 12 day EMA | 12.28 | 12.3 | 12.33 |
| 20 day EMA | 12.31 | 12.33 | 12.35 |
| 35 day EMA | 12.35 | 12.36 | 12.37 |
| 50 day EMA | 12.37 | 12.38 | 12.39 |
SMA (simple moving average) of Australian Dollar AUDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 12.24 | 12.27 |
| 12 day SMA | 12.31 | 12.33 | 12.35 |
| 20 day SMA | 12.34 | 12.35 | 12.37 |
| 35 day SMA | 12.41 | 12.41 | 12.42 |
| 50 day SMA | 12.39 | 12.39 | 12.4 |
| 100 day SMA | 12.33 | 12.33 | 12.32 |
| 150 day SMA | 12.21 | 12.21 | 12.21 |
| 200 day SMA | 12.19 | 12.19 | 12.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.