Login or Join
HomepageAustralianDollar AUDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDMXN are 12.17 and 12.22
| Daily Target 1 | 12.16 |
| Daily Target 2 | 12.18 |
| Daily Target 3 | 12.207066666667 |
| Daily Target 4 | 12.23 |
| Daily Target 5 | 12.26 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 12.19670 (-0.08%) | 12.19910 | 12.18820 - 12.23630 | 0.4931 times | Fri 24 July 2026 | 12.20620 (0%) | 12.20320 | 12.19800 - 12.22560 | 0 times | Fri 24 July 2026 | 12.20620 (0.03%) | 12.20320 | 12.19800 - 12.22560 | 0 times | Thu 23 July 2026 | 12.20260 (0.3%) | 12.16420 | 12.16010 - 12.22770 | 0.856 times | Wed 22 July 2026 | 12.16640 (-0.14%) | 12.18530 | 12.16010 - 12.19930 | 0.8645 times | Tue 21 July 2026 | 12.18380 (-0.06%) | 12.19300 | 12.17490 - 12.21230 | 1.8456 times | Mon 20 July 2026 | 12.19080 (-0.46%) | 12.24380 | 12.18630 - 12.25920 | 0.7714 times | Fri 17 July 2026 | 12.24760 (0.45%) | 12.19420 | 12.17140 - 12.25130 | 1.9473 times | Thu 16 July 2026 | 12.19310 (0.07%) | 12.18300 | 12.16510 - 12.22970 | 1.1394 times | Wed 15 July 2026 | 12.18430 (0.26%) | 12.15340 | 12.15340 - 12.19230 | 2.0826 times | Tue 14 July 2026 | 12.15280 (0.25%) | 12.12220 | 12.10980 - 12.17590 | 2.3687 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDMXN are 12.17 and 12.22
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.18 |
| Weekly Target 3 | 12.207066666667 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 12.26 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 12.19670 (-0.08%) | 12.19910 | 12.18820 - 12.23630 | 0.0855 times | Fri 24 July 2026 | 12.20620 (0%) | 12.20320 | 12.19800 - 12.22560 | 0 times | Fri 24 July 2026 | 12.20620 (-0.34%) | 12.24380 | 12.16010 - 12.25920 | 0.7525 times | Fri 17 July 2026 | 12.24760 (0.81%) | 12.15150 | 12.10980 - 12.25130 | 1.4419 times | Fri 10 July 2026 | 12.14860 (0.5%) | 12.12540 | 12.07240 - 12.19710 | 1.3811 times | Thu 02 July 2026 | 12.08820 (0.13%) | 12.07320 | 12.01040 - 12.11920 | 1.153 times | Fri 26 June 2026 | 12.07280 (-0.82%) | 12.14990 | 12.04370 - 12.17980 | 1.2542 times | Thu 18 June 2026 | 12.17260 (0.28%) | 12.14700 | 12.13020 - 12.21410 | 1.1428 times | Fri 12 June 2026 | 12.13900 (-1.39%) | 12.30180 | 12.09740 - 12.32910 | 1.2387 times | Fri 05 June 2026 | 12.30990 (-1.26%) | 12.46280 | 12.28900 - 12.47110 | 1.5504 times | Fri 29 May 2026 | 12.46750 (0.95%) | 12.39680 | 12.33930 - 12.49540 | 0.6124 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDMXN are 12.13 and 12.32
| Monthly Target 1 | 11.99 |
| Monthly Target 2 | 12.09 |
| Monthly Target 3 | 12.175133333333 |
| Monthly Target 4 | 12.28 |
| Monthly Target 5 | 12.36 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 12.19670 (0.86%) | 12.09340 | 12.06950 - 12.25920 | 0.9702 times | Tue 30 June 2026 | 12.09320 (-3%) | 12.46280 | 12.01040 - 12.47110 | 1.3195 times | Fri 29 May 2026 | 12.46750 (-0.89%) | 12.57400 | 12.30790 - 12.58310 | 1.1691 times | Thu 30 April 2026 | 12.57890 (1.61%) | 12.38000 | 12.21350 - 12.60340 | 1.203 times | Tue 31 March 2026 | 12.37920 (1.03%) | 12.22500 | 12.22280 - 12.68920 | 1.3539 times | Fri 27 February 2026 | 12.25350 (0.77%) | 12.13370 | 12.05900 - 12.28380 | 0.7229 times | Fri 30 January 2026 | 12.15990 (1.15%) | 12.01190 | 11.76890 - 12.17810 | 0.955 times | Wed 31 December 2025 | 12.02170 (0.31%) | 11.98120 | 11.87780 - 12.14670 | 0.7068 times | Fri 28 November 2025 | 11.98450 (-1.43%) | 12.09200 | 11.83620 - 12.14090 | 0.6397 times | Fri 31 October 2025 | 12.15820 (0.39%) | 12.10920 | 11.92090 - 12.20500 | 0.96 times | Tue 30 September 2025 | 12.11040 (-0.76%) | 12.22730 | 12.00230 - 12.30860 | 0.3473 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDMXN
DMA (daily moving average) of Australian Dollar AUDMXN
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 12.19 |
| 20 day DMA | 12.16 |
| 35 day DMA | 12.16 |
| 50 day DMA | 12.23 |
| 100 day DMA | 12.34 |
| 150 day DMA | 12.25 |
| 200 day DMA | 12.19 |
EMA (exponential moving average) of Australian Dollar AUDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.2 | 12.2 | 12.2 |
| 12 day EMA | 12.18 | 12.18 | 12.18 |
| 20 day EMA | 12.17 | 12.17 | 12.17 |
| 35 day EMA | 12.23 | 12.23 | 12.23 |
| 50 day EMA | 12.25 | 12.25 | 12.25 |
SMA (simple moving average) of Australian Dollar AUDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 12.19 | 12.19 |
| 12 day SMA | 12.19 | 12.18 | 12.18 |
| 20 day SMA | 12.16 | 12.16 | 12.15 |
| 35 day SMA | 12.16 | 12.16 | 12.17 |
| 50 day SMA | 12.23 | 12.23 | 12.24 |
| 100 day SMA | 12.34 | 12.34 | 12.34 |
| 150 day SMA | 12.25 | 12.25 | 12.24 |
| 200 day SMA | 12.19 | 12.19 | 12.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.