AustralianDollar AUDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDMYR are 2.82 and 2.84

Daily Target 12.81
Daily Target 22.82
Daily Target 32.8311
Daily Target 42.84
Daily Target 52.85

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 21 May 2026 2.83360 (-0.27%) 2.83900 2.82070 - 2.83900 0.0142 times
Wed 20 May 2026 2.84120 (0.47%) 2.82760 2.82150 - 2.84270 0.4696 times
Tue 19 May 2026 2.82780 (-0.76%) 2.84930 2.82470 - 2.84930 3.745 times
Mon 18 May 2026 2.84950 (1.27%) 2.81420 2.81420 - 2.84950 5.1679 times
Fri 15 May 2026 2.81370 (-0.86%) 2.83860 2.81260 - 2.83870 0.1451 times
Thu 14 May 2026 2.83820 (-0.62%) 2.85530 2.83820 - 2.85530 0.1252 times
Wed 13 May 2026 2.85600 (0.49%) 2.84230 2.84190 - 2.85610 0.0085 times
Tue 12 May 2026 2.84200 (-0.03%) 2.84280 2.83940 - 2.84460 0.2903 times
Mon 11 May 2026 2.84290 (0.2%) 2.84190 2.84190 - 2.84290 0.0057 times
Thu 07 May 2026 2.83720 (-0.48%) 2.85000 2.83240 - 2.85000 0.0285 times
Wed 06 May 2026 2.85090 (0%) 2.84060 2.84060 - 2.85900 0.0028 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDMYR are 2.82 and 2.86

Weekly Target 12.8
Weekly Target 22.82
Weekly Target 32.8324333333333
Weekly Target 42.85
Weekly Target 52.87

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 21 May 2026 2.83360 (0.71%) 2.81420 2.81420 - 2.84950 7.0919 times
Fri 15 May 2026 2.81370 (-0.83%) 2.84190 2.81260 - 2.85610 0.4338 times
Thu 07 May 2026 2.83720 (-0.48%) 2.84060 2.83240 - 2.85900 0.0236 times
Wed 06 May 2026 2.85090 (-0.48%) 2.86380 2.83680 - 2.86380 0.1375 times
Fri 01 May 2026 2.86470 (1.32%) 2.82780 2.81600 - 2.86500 0.3093 times
Fri 24 April 2026 2.82740 (-0.56%) 2.81660 2.81660 - 2.83680 0.8505 times
Fri 17 April 2026 2.84330 (0.91%) 2.81390 2.79580 - 2.84400 0.4575 times
Fri 10 April 2026 2.81770 (1.28%) 2.78440 2.78220 - 2.84160 0.32 times
Thu 02 April 2026 2.78200 (3.01%) 2.71360 2.71360 - 2.79280 0.1675 times
Fri 27 March 2026 2.70080 (-2.57%) 2.76030 2.70080 - 2.77250 0.2083 times
Fri 20 March 2026 2.77190 (0.81%) 2.75020 2.75020 - 2.79330 0.2921 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDMYR are 2.8 and 2.85

Monthly Target 12.78
Monthly Target 22.81
Monthly Target 32.8370666666667
Monthly Target 42.86
Monthly Target 52.89

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 21 May 2026 2.83360 (-0.65%) 2.85240 2.81260 - 2.86500 4.2558 times
Thu 30 April 2026 2.85200 (2.77%) 2.77610 2.77100 - 2.85200 1.0738 times
Tue 31 March 2026 2.77500 (0.24%) 2.76820 2.70080 - 2.82220 1.1676 times
Fri 27 February 2026 2.76830 (0.64%) 2.73520 2.73510 - 2.79940 0.4727 times
Fri 30 January 2026 2.75070 (1.37%) 2.71320 2.70700 - 2.77640 0.6521 times
Wed 31 December 2025 2.71350 (0.13%) 2.70950 2.69300 - 2.74530 0.6592 times
Fri 28 November 2025 2.71010 (-1.37%) 2.75820 2.67000 - 2.75820 0.7424 times
Fri 31 October 2025 2.74780 (-1.42%) 2.78680 2.73030 - 2.78770 0.7055 times
Tue 30 September 2025 2.78740 (0.83%) 2.76810 2.74940 - 2.79690 0.2708 times
Fri 29 August 2025 2.76450 (1.41%) 2.73490 2.71210 - 2.77000 0 times
Thu 31 July 2025 2.72610 (-1.8%) 2.76220 2.72610 - 2.80470 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDMYR

DMA (daily moving average) of Australian Dollar AUDMYR

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.84
20 day DMA 2.84
35 day DMA 2.83
50 day DMA 2.81
100 day DMA 2.78
150 day DMA 2.76
200 day DMA 2.76

EMA (exponential moving average) of Australian Dollar AUDMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.842.84
12 day EMA2.832.832.83
20 day EMA2.812.812.81
35 day EMA2.792.792.79
50 day EMA2.812.812.81

SMA (simple moving average) of Australian Dollar AUDMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.832.84
12 day SMA2.842.842.84
20 day SMA2.842.842.84
35 day SMA2.832.832.83
50 day SMA2.812.812.81
100 day SMA2.782.782.78
150 day SMA2.762.762.76
200 day SMA2.762.762.76
Back to top | Use Dark Theme