login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDMYR are 2.83 and 2.85

Daily Target 1	2.82
Daily Target 2	2.83
Daily Target 3	2.8334666666667
Daily Target 4	2.85
Daily Target 5	2.85

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Mon 06 July 2026	2.83950 (0.77%)	2.82440	2.82140 - 2.83950	1.2294 times
Thu 02 July 2026	2.81790 (-0.23%)	2.82390	2.80810 - 2.82390	1.1764 times
Wed 01 July 2026	2.82440 (0.06%)	2.82270	2.81530 - 2.82580	0.0169 times
Tue 30 June 2026	2.82260 (0.65%)	2.80350	2.78050 - 2.82260	0.0795 times
Mon 29 June 2026	2.80440 (-0.67%)	2.82280	2.79440 - 2.82280	1.5526 times
Fri 26 June 2026	2.82330 (-0.86%)	2.84750	2.81790 - 2.84770	0 times
Thu 25 June 2026	2.84780 (-0.13%)	2.85150	2.83070 - 2.85280	1.5548 times
Wed 24 June 2026	2.85140 (-0.5%)	2.86590	2.85010 - 2.87040	1.4797 times
Tue 23 June 2026	2.86580 (-1.38%)	2.90540	2.86580 - 2.90540	1.4458 times
Mon 22 June 2026	2.90590 (0.52%)	2.90050	2.90050 - 2.91450	1.465 times
Thu 18 June 2026	2.89090 (1.12%)	2.86090	2.86090 - 2.89140	0.0957 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDMYR are 2.83 and 2.85

Weekly Target 1	2.82
Weekly Target 2	2.83
Weekly Target 3	2.8334666666667
Weekly Target 4	2.85
Weekly Target 5	2.85

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Mon 06 July 2026	2.83950 (0.77%)	2.82440	2.82140 - 2.83950	0.5127 times
Thu 02 July 2026	2.81790 (-0.19%)	2.82280	2.78050 - 2.82580	1.1784 times
Fri 26 June 2026	2.82330 (-2.34%)	2.90050	2.81790 - 2.91450	2.4796 times
Thu 18 June 2026	2.89090 (1.14%)	2.86110	2.85680 - 2.89140	0.6509 times
Fri 12 June 2026	2.85830 (-0.14%)	2.84860	2.84190 - 2.88200	0.9632 times
Fri 05 June 2026	2.86240 (0.57%)	2.84660	2.84000 - 2.87770	1.1133 times
Fri 29 May 2026	2.84620 (0.72%)	2.83370	2.82470 - 2.84990	1.3199 times
Fri 22 May 2026	2.82590 (0.43%)	2.81420	2.81420 - 2.84950	1.7166 times
Fri 15 May 2026	2.81370 (-0.83%)	2.84190	2.81260 - 2.85610	0.062 times
Thu 07 May 2026	2.83720 (-0.48%)	2.84060	2.83240 - 2.85900	0.0034 times
Wed 06 May 2026	2.85090 (-0.48%)	2.86380	2.83680 - 2.86380	0.0196 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDMYR are 2.82 and 2.86

Monthly Target 1	2.8
Monthly Target 2	2.82
Monthly Target 3	2.8290333333333
Monthly Target 4	2.85
Monthly Target 5	2.86

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Mon 06 July 2026	2.83950 (0.6%)	2.82270	2.80810 - 2.83950	0.8836 times
Tue 30 June 2026	2.82260 (-0.83%)	2.84660	2.78050 - 2.91450	5.1485 times
Fri 29 May 2026	2.84620 (-0.2%)	2.85240	2.81260 - 2.86500	2.7308 times
Thu 30 April 2026	2.85200 (2.77%)	2.77610	2.77100 - 2.85200	0.2427 times
Tue 31 March 2026	2.77500 (0.24%)	2.76820	2.70080 - 2.82220	0.2639 times
Fri 27 February 2026	2.76830 (0.64%)	2.73520	2.73510 - 2.79940	0.1069 times
Fri 30 January 2026	2.75070 (1.37%)	2.71320	2.70700 - 2.77640	0.1474 times
Wed 31 December 2025	2.71350 (0.13%)	2.70950	2.69300 - 2.74530	0.149 times
Fri 28 November 2025	2.71010 (-1.37%)	2.75820	2.67000 - 2.75820	0.1678 times
Fri 31 October 2025	2.74780 (-1.42%)	2.78680	2.73030 - 2.78770	0.1595 times
Tue 30 September 2025	2.78740 (0.83%)	2.76810	2.74940 - 2.79690	0.0612 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDMYR on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDMYR

DMA (daily moving average) of Australian Dollar AUDMYR

DMA period	DMA value
5 day DMA	2.82
12 day DMA	2.85
20 day DMA	2.85
35 day DMA	2.85
50 day DMA	2.85
100 day DMA	2.81
150 day DMA	2.79
200 day DMA	2.78

EMA (exponential moving average) of Australian Dollar AUDMYR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.83	2.83	2.83
12 day EMA	2.85	2.85	2.85
20 day EMA	2.85	2.85	2.85
35 day EMA	2.84	2.84	2.84
50 day EMA	2.85	2.85	2.85

SMA (simple moving average) of Australian Dollar AUDMYR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.82	2.82	2.82
12 day SMA	2.85	2.85	2.85
20 day SMA	2.85	2.85	2.85
35 day SMA	2.85	2.85	2.85
50 day SMA	2.85	2.85	2.85
100 day SMA	2.81	2.81	2.81
150 day SMA	2.79	2.79	2.78
200 day SMA	2.78	2.78	2.78

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme