AustralianDollar AUDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDMYR are 2.77 and 2.79

Daily Target 12.76
Daily Target 22.77
Daily Target 32.7817
Daily Target 42.79
Daily Target 52.8

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 2.78200 (-0.38%) 2.79210 2.77100 - 2.79210 0.1136 times
Wed 01 April 2026 2.79250 (0.63%) 2.77610 2.77610 - 2.79280 0.2273 times
Tue 31 March 2026 2.77500 (1.03%) 2.74770 2.74770 - 2.77500 4.0341 times
Mon 30 March 2026 2.74670 (1.7%) 2.71360 2.71360 - 2.76010 0.0568 times
Fri 27 March 2026 2.70080 (-0.87%) 2.72670 2.70080 - 2.76530 0.1136 times
Thu 26 March 2026 2.72460 (-1.19%) 2.75720 2.72460 - 2.77250 3.5795 times
Wed 25 March 2026 2.75740 (0.04%) 2.75670 2.75670 - 2.76260 1.7614 times
Tue 24 March 2026 2.75640 (0.11%) 2.75240 2.75090 - 2.75640 0 times
Mon 23 March 2026 2.75350 (-0.66%) 2.76030 2.75350 - 2.76030 0.0568 times
Fri 20 March 2026 2.77190 (0.42%) 2.76280 2.76280 - 2.77190 0.0568 times
Thu 19 March 2026 2.76040 (-1.18%) 2.77340 2.75900 - 2.77340 1.7614 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDMYR are 2.75 and 2.83

Weekly Target 12.68
Weekly Target 22.73
Weekly Target 32.7628
Weekly Target 42.81
Weekly Target 52.84

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 2.78200 (3.01%) 2.71360 2.71360 - 2.79280 0.5624 times
Fri 27 March 2026 2.70080 (-2.57%) 2.76030 2.70080 - 2.77250 0.6994 times
Fri 20 March 2026 2.77190 (0.81%) 2.75020 2.75020 - 2.79330 0.9805 times
Fri 13 March 2026 2.74950 (-1.04%) 2.77750 2.74950 - 2.82220 2.4225 times
Fri 06 March 2026 2.77830 (0.36%) 2.76820 2.74730 - 2.79040 2.4658 times
Fri 27 February 2026 2.76830 (0.17%) 2.76320 2.74740 - 2.77050 1.7664 times
Fri 20 February 2026 2.76360 (0.14%) 2.74920 2.74920 - 2.76500 0.4326 times
Fri 13 February 2026 2.75980 (0%) 2.77800 2.75950 - 2.77800 0 times
Fri 13 February 2026 2.75980 (0.45%) 2.76960 2.75950 - 2.79940 0.0216 times
Fri 06 February 2026 2.74750 (-0.12%) 2.73520 2.73510 - 2.76410 0.6489 times
Fri 30 January 2026 2.75070 (0.3%) 2.74310 2.73240 - 2.77640 0.7787 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDMYR are 2.78 and 2.8

Monthly Target 12.76
Monthly Target 22.77
Monthly Target 32.7819333333333
Monthly Target 42.79
Monthly Target 52.8

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 2.78200 (0.25%) 2.77610 2.77100 - 2.79280 0.0152 times
Tue 31 March 2026 2.77500 (0.24%) 2.76820 2.70080 - 2.82220 2.4962 times
Fri 27 February 2026 2.76830 (0.64%) 2.73520 2.73510 - 2.79940 1.0107 times
Fri 30 January 2026 2.75070 (1.37%) 2.71320 2.70700 - 2.77640 1.3941 times
Wed 31 December 2025 2.71350 (0.13%) 2.70950 2.69300 - 2.74530 1.4093 times
Fri 28 November 2025 2.71010 (-1.37%) 2.75820 2.67000 - 2.75820 1.5871 times
Fri 31 October 2025 2.74780 (-1.42%) 2.78680 2.73030 - 2.78770 1.5084 times
Tue 30 September 2025 2.78740 (0.83%) 2.76810 2.74940 - 2.79690 0.579 times
Fri 29 August 2025 2.76450 (1.41%) 2.73490 2.71210 - 2.77000 0 times
Thu 31 July 2025 2.72610 (-1.8%) 2.76220 2.72610 - 2.80470 0 times
Mon 30 June 2025 2.77610 (1.68%) 2.73160 2.73160 - 2.77660 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDMYR

DMA (daily moving average) of Australian Dollar AUDMYR

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.76
20 day DMA 2.77
35 day DMA 2.77
50 day DMA 2.76
100 day DMA 2.74
150 day DMA 2.75
200 day DMA 2.75

EMA (exponential moving average) of Australian Dollar AUDMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.762.75
12 day EMA2.762.762.76
20 day EMA2.752.752.75
35 day EMA2.762.762.76
50 day EMA2.762.762.76

SMA (simple moving average) of Australian Dollar AUDMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.752.74
12 day SMA2.762.762.76
20 day SMA2.772.772.77
35 day SMA2.772.772.77
50 day SMA2.762.762.76
100 day SMA2.742.742.74
150 day SMA2.752.752.74
200 day SMA2.752.752.75
Back to top | Use Dark Theme