AustralianDollar AUDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDMYR are 2.86 and 2.87

Daily Target 12.85
Daily Target 22.85
Daily Target 32.8612
Daily Target 42.87
Daily Target 52.88

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 25 September 2026 2.86270 (-0.07%) 2.86270 2.85300 - 2.86790 1.8586 times
Thu 24 September 2026 2.86470 (-0.33%) 2.87460 2.86460 - 2.87990 0.0938 times
Wed 23 September 2026 2.87430 (-0.85%) 2.89890 2.86730 - 2.90250 0.5099 times
Tue 22 September 2026 2.89880 (-0.14%) 2.90310 2.89400 - 2.90520 1.4183 times
Mon 21 September 2026 2.90290 (-0.23%) 2.90850 2.90290 - 2.91070 0.3164 times
Fri 18 September 2026 2.90970 (-0.19%) 2.91520 2.90290 - 2.91580 0 times
Thu 17 September 2026 2.91510 (0.66%) 2.89640 2.89640 - 2.91870 1.7744 times
Wed 16 September 2026 2.89590 (0.43%) 2.88420 2.88040 - 2.90930 0.0193 times
Tue 15 September 2026 2.88360 (-0.12%) 2.88700 2.88030 - 2.90750 1.2519 times
Mon 14 September 2026 2.88710 (-1.08%) 2.90750 2.87510 - 2.90910 2.7574 times
Fri 11 September 2026 2.91860 (0.28%) 2.91190 2.91190 - 2.92490 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDMYR are 2.83 and 2.89

Weekly Target 12.82
Weekly Target 22.84
Weekly Target 32.8754666666667
Weekly Target 42.9
Weekly Target 52.93

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 25 September 2026 2.86270 (-1.62%) 2.90850 2.85300 - 2.91070 1.2065 times
Fri 18 September 2026 2.90970 (-0.3%) 2.90750 2.87510 - 2.91870 1.6681 times
Fri 11 September 2026 2.91860 (0.16%) 2.92060 2.90980 - 2.94420 0.3104 times
Fri 04 September 2026 2.91380 (1.07%) 2.88280 2.88120 - 2.91780 1.7235 times
Fri 28 August 2026 2.88290 (-0.45%) 2.89800 2.88130 - 2.90220 1.3202 times
Fri 21 August 2026 2.89580 (0.04%) 2.89510 2.86990 - 2.90010 1.3047 times
Fri 14 August 2026 2.89460 (0.17%) 2.89010 2.87990 - 2.89790 0.7042 times
Fri 07 August 2026 2.88960 (0.5%) 2.87510 2.86360 - 2.89350 1.1083 times
Fri 31 July 2026 2.87520 (0.55%) 2.85950 2.82960 - 2.87700 0.6541 times
Fri 24 July 2026 2.85950 (0%) 2.85230 2.85230 - 2.86070 0 times
Fri 24 July 2026 2.85950 (0.06%) 2.85780 2.85190 - 2.87290 0.3104 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDMYR are 2.81 and 2.9

Monthly Target 12.8
Monthly Target 22.83
Monthly Target 32.8866333333333
Monthly Target 42.92
Monthly Target 52.98

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 25 September 2026 2.86270 (-0.82%) 2.88990 2.85300 - 2.94420 2.1553 times
Mon 31 August 2026 2.88630 (0.39%) 2.87510 2.86360 - 2.90220 1.982 times
Fri 31 July 2026 2.87520 (1.86%) 2.82270 2.80810 - 2.87700 1.8324 times
Tue 30 June 2026 2.82260 (-0.83%) 2.84660 2.78050 - 2.91450 2.3609 times
Fri 29 May 2026 2.84620 (-0.2%) 2.85240 2.81260 - 2.86500 1.2522 times
Thu 30 April 2026 2.85200 (2.77%) 2.77610 2.77100 - 2.85200 0.1113 times
Tue 31 March 2026 2.77500 (0.24%) 2.76820 2.70080 - 2.82220 0.121 times
Fri 27 February 2026 2.76830 (0.64%) 2.73520 2.73510 - 2.79940 0.049 times
Fri 30 January 2026 2.75070 (1.37%) 2.71320 2.70700 - 2.77640 0.0676 times
Wed 31 December 2025 2.71350 (0.13%) 2.70950 2.69300 - 2.74530 0.0683 times
Fri 28 November 2025 2.71010 (-1.37%) 2.75820 2.67000 - 2.75820 0.0769 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDMYR

DMA (daily moving average) of Australian Dollar AUDMYR

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.89
20 day DMA 2.9
35 day DMA 2.89
50 day DMA 2.89
100 day DMA 2.87
150 day DMA 2.84
200 day DMA 2.82

EMA (exponential moving average) of Australian Dollar AUDMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.892.9
12 day EMA2.892.892.9
20 day EMA2.892.892.89
35 day EMA2.872.872.87
50 day EMA2.882.882.88

SMA (simple moving average) of Australian Dollar AUDMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.892.9
12 day SMA2.892.92.91
20 day SMA2.92.92.9
35 day SMA2.892.892.9
50 day SMA2.892.892.89
100 day SMA2.872.862.86
150 day SMA2.842.842.84
200 day SMA2.822.822.81
Back to top | Use Dark Theme