AustralianDollar AUDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDNOK are 6.72 and 6.78

Daily Target 16.68
Daily Target 26.71
Daily Target 36.736
Daily Target 46.77
Daily Target 56.79

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Wed 28 January 2026 6.74030 (0.42%) 6.71130 6.70640 - 6.76130 1.2683 times
Tue 27 January 2026 6.71220 (-0.72%) 6.76040 6.69190 - 6.77060 1.8288 times
Mon 26 January 2026 6.76110 (0.38%) 6.73470 6.72660 - 6.78140 1.0287 times
Fri 23 January 2026 6.73570 (-0.03%) 6.73680 6.73420 - 6.75680 1.5873 times
Thu 22 January 2026 6.73740 (0.03%) 6.73530 6.72130 - 6.77650 0.8826 times
Wed 21 January 2026 6.73530 (0.08%) 6.72910 6.70580 - 6.75230 0.6561 times
Tue 20 January 2026 6.72960 (-0.25%) 6.75170 6.71230 - 6.77030 0.6966 times
Fri 16 January 2026 6.74680 (-0.41%) 6.77480 6.74030 - 6.78170 1.3423 times
Thu 15 January 2026 6.77490 (0.81%) 6.72110 6.71230 - 6.78420 0.1595 times
Wed 14 January 2026 6.72070 (-0.33%) 6.74180 6.70800 - 6.76240 0.5498 times
Tue 13 January 2026 6.74290 (-0.18%) 6.75580 6.73370 - 6.77350 0.8575 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDNOK are 6.72 and 6.81

Weekly Target 16.65
Weekly Target 26.69
Weekly Target 36.7378666666667
Weekly Target 46.78
Weekly Target 56.83

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Wed 28 January 2026 6.74030 (0.07%) 6.73470 6.69190 - 6.78140 0.9899 times
Fri 23 January 2026 6.73570 (-0.16%) 6.75170 6.70580 - 6.77650 0.9172 times
Fri 16 January 2026 6.74680 (-0.09%) 6.74550 6.70800 - 6.78420 0.9143 times
Fri 09 January 2026 6.75320 (0.22%) 6.73550 6.71710 - 6.79660 1.4239 times
Fri 02 January 2026 6.73840 (0.22%) 6.72170 6.71410 - 6.75670 1.3553 times
Fri 26 December 2025 6.72380 (0.3%) 6.70410 6.69560 - 6.74800 0.799 times
Fri 19 December 2025 6.70360 (-0.56%) 6.72640 6.69780 - 6.77210 1.1005 times
Fri 12 December 2025 6.74130 (0.46%) 6.71000 6.69800 - 6.75480 0.0331 times
Fri 05 December 2025 6.71070 (1.16%) 6.63050 6.61770 - 6.71310 0.9787 times
Fri 28 November 2025 6.63380 (0.22%) 6.61870 6.59160 - 6.65800 1.4881 times
Fri 21 November 2025 6.61910 (0.34%) 6.58910 6.54340 - 6.62300 0.6431 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDNOK are 6.72 and 6.82

Monthly Target 16.64
Monthly Target 26.69
Monthly Target 36.7429333333333
Monthly Target 46.79
Monthly Target 56.85

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 28 January 2026 6.74030 (0.18%) 6.72120 6.69190 - 6.79660 2.5067 times
Wed 31 December 2025 6.72850 (1.43%) 6.63050 6.61770 - 6.77210 2.1569 times
Fri 28 November 2025 6.63380 (0.15%) 6.62210 6.53380 - 6.65800 1.8931 times
Fri 31 October 2025 6.62390 (0.28%) 6.60460 6.48810 - 6.63420 2.5785 times
Tue 30 September 2025 6.60510 (0.38%) 6.55070 6.49570 - 6.61400 0.8648 times
Fri 29 August 2025 6.58040 (-0.89%) 6.63960 6.51890 - 6.71570 0 times
Thu 31 July 2025 6.63980 (0.04%) 6.58190 6.56550 - 6.72740 0 times
Mon 30 June 2025 6.63690 (1.03%) 6.57360 6.42180 - 6.64040 0 times
Fri 30 May 2025 6.56920 (-1.57%) 6.62780 6.51160 - 6.74280 0 times
Wed 30 April 2025 6.67400 (1.75%) 6.58520 6.40700 - 6.78410 0 times
Mon 31 March 2025 6.55930 (-6.11%) 6.98540 6.55500 - 6.99440 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDNOK

DMA (daily moving average) of Australian Dollar AUDNOK

DMA period DMA value
5 day DMA 6.74
12 day DMA 6.74
20 day DMA 6.74
35 day DMA 6.74
50 day DMA 6.7
100 day DMA 6.63
150 day DMA 6.63
200 day DMA 6.63

EMA (exponential moving average) of Australian Dollar AUDNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.746.746.75
12 day EMA6.746.746.74
20 day EMA6.726.726.72
35 day EMA6.696.696.69
50 day EMA6.696.696.69

SMA (simple moving average) of Australian Dollar AUDNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.746.746.74
12 day SMA6.746.746.75
20 day SMA6.746.746.74
35 day SMA6.746.746.73
50 day SMA6.76.76.7
100 day SMA6.636.636.63
150 day SMA6.636.636.62
200 day SMA6.636.636.63
Back to top | Use Dark Theme