AustralianDollar AUDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDNOK are 6.8 and 6.83

Daily Target 16.79
Daily Target 26.8
Daily Target 36.8224
Daily Target 46.84
Daily Target 56.86

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 02 July 2026 6.81600 (-0.2%) 6.83090 6.80890 - 6.84230 1.4842 times
Wed 01 July 2026 6.83000 (-0.36%) 6.85200 6.82200 - 6.85980 0.5884 times
Tue 30 June 2026 6.85480 (0.32%) 6.83300 6.81610 - 6.86070 0.7466 times
Mon 29 June 2026 6.83310 (-0.24%) 6.85210 6.82520 - 6.86910 1.4823 times
Fri 26 June 2026 6.84980 (0.54%) 6.81170 6.80480 - 6.85800 0.0165 times
Thu 25 June 2026 6.81310 (0.24%) 6.79710 6.79140 - 6.83070 1.5227 times
Wed 24 June 2026 6.79700 (0.36%) 6.77350 6.77210 - 6.80450 1.5939 times
Tue 23 June 2026 6.77250 (-0.15%) 6.78210 6.75150 - 6.79130 1.5604 times
Mon 22 June 2026 6.78260 (-0.75%) 6.79510 6.77160 - 6.79930 0.0557 times
Thu 18 June 2026 6.83410 (1.29%) 6.74720 6.74170 - 6.83770 0.9494 times
Wed 17 June 2026 6.74710 (0.81%) 6.69350 6.68040 - 6.75320 1.4611 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDNOK are 6.78 and 6.84

Weekly Target 16.77
Weekly Target 26.79
Weekly Target 36.8313333333333
Weekly Target 46.85
Weekly Target 56.89

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 02 July 2026 6.81600 (-0.49%) 6.85210 6.80890 - 6.86910 1.0552 times
Fri 26 June 2026 6.84980 (0.23%) 6.79510 6.75150 - 6.85800 1.165 times
Thu 18 June 2026 6.83410 (1.94%) 6.72010 6.68040 - 6.83770 1.1553 times
Fri 12 June 2026 6.70430 (0.58%) 6.66220 6.61690 - 6.73040 1.0856 times
Fri 05 June 2026 6.66570 (0.31%) 6.63870 6.60840 - 6.67990 1.3598 times
Fri 29 May 2026 6.64540 (0.56%) 6.63020 6.60130 - 6.65910 0.6212 times
Fri 22 May 2026 6.60860 (-0.7%) 6.64530 6.57360 - 6.66630 1.3335 times
Fri 15 May 2026 6.65510 (-0.91%) 6.66120 6.60750 - 6.70460 1.2154 times
Thu 07 May 2026 6.71620 (-0.15%) 6.66250 6.66060 - 6.75550 0.1555 times
Wed 06 May 2026 6.72630 (0.47%) 6.69680 6.61670 - 6.74840 0.8535 times
Fri 01 May 2026 6.69510 (0.5%) 6.64840 6.62370 - 6.71510 1.1877 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDNOK are 6.79 and 6.84

Monthly Target 16.78
Monthly Target 26.8
Monthly Target 36.8282333333333
Monthly Target 46.85
Monthly Target 56.88

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 02 July 2026 6.81600 (-0.57%) 6.85200 6.80890 - 6.85980 0.1277 times
Tue 30 June 2026 6.85480 (3.15%) 6.63870 6.60840 - 6.86910 1.3346 times
Fri 29 May 2026 6.64540 (-0.44%) 6.67230 6.57360 - 6.75550 1.1372 times
Thu 30 April 2026 6.67470 (-0.32%) 6.69970 6.62370 - 6.79160 1.2881 times
Tue 31 March 2026 6.69640 (-1.07%) 6.71590 6.64190 - 6.91720 1.527 times
Fri 27 February 2026 6.76880 (0.84%) 6.70740 6.69370 - 6.81930 0.8946 times
Fri 30 January 2026 6.71230 (-0.24%) 6.72120 6.68840 - 6.79660 1.0663 times
Wed 31 December 2025 6.72850 (1.43%) 6.63050 6.61770 - 6.77210 0.854 times
Fri 28 November 2025 6.63380 (0.15%) 6.62210 6.53380 - 6.65800 0.7495 times
Fri 31 October 2025 6.62390 (0.28%) 6.60460 6.48810 - 6.63420 1.0209 times
Tue 30 September 2025 6.60510 (0.38%) 6.55070 6.49570 - 6.61400 0.3424 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDNOK

DMA (daily moving average) of Australian Dollar AUDNOK

DMA period DMA value
5 day DMA 6.84
12 day DMA 6.8
20 day DMA 6.75
35 day DMA 6.7
50 day DMA 6.7
100 day DMA 6.73
150 day DMA 6.73
200 day DMA 6.69

EMA (exponential moving average) of Australian Dollar AUDNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.826.826.82
12 day EMA6.86.86.79
20 day EMA6.776.776.76
35 day EMA6.756.756.74
50 day EMA6.716.716.71

SMA (simple moving average) of Australian Dollar AUDNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.846.846.83
12 day SMA6.86.86.79
20 day SMA6.756.746.74
35 day SMA6.76.76.69
50 day SMA6.76.696.69
100 day SMA6.736.726.72
150 day SMA6.736.726.72
200 day SMA6.696.696.68
Back to top | Use Dark Theme