AustralianDollar AUDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDNOK are 6.68 and 6.76

Daily Target 16.62
Daily Target 26.66
Daily Target 36.6993333333333
Daily Target 46.74
Daily Target 56.78

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Tue 31 March 2026 6.69640 (0.41%) 6.66700 6.65940 - 6.74220 0.2577 times
Mon 30 March 2026 6.66900 (-0.5%) 6.67800 6.66410 - 6.72020 0.8463 times
Fri 27 March 2026 6.70260 (0.33%) 6.67850 6.65950 - 6.71330 0.7822 times
Thu 26 March 2026 6.68050 (-0.67%) 6.72620 6.64190 - 6.74780 1.4113 times
Wed 25 March 2026 6.72540 (-0.89%) 6.78470 6.72370 - 6.78780 1.3881 times
Tue 24 March 2026 6.78600 (-0.55%) 6.81720 6.73300 - 6.83440 0.0845 times
Mon 23 March 2026 6.82380 (1.57%) 6.71620 6.68040 - 6.86840 1.2445 times
Fri 20 March 2026 6.71840 (-0.12%) 6.72480 6.71040 - 6.76340 0.8885 times
Thu 19 March 2026 6.72670 (-1.3%) 6.75260 6.69100 - 6.76900 1.8321 times
Tue 17 March 2026 6.81540 (-0.38%) 6.84040 6.80250 - 6.86080 1.2649 times
Mon 16 March 2026 6.84110 (0.31%) 6.84470 6.82240 - 6.86890 1.0609 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDNOK are 6.68 and 6.76

Weekly Target 16.62
Weekly Target 26.66
Weekly Target 36.6993333333333
Weekly Target 46.74
Weekly Target 56.78

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Tue 31 March 2026 6.69640 (-0.09%) 6.67800 6.65940 - 6.74220 0.3164 times
Fri 27 March 2026 6.70260 (-0.24%) 6.71620 6.64190 - 6.86840 1.4075 times
Fri 20 March 2026 6.71840 (-1.49%) 6.84470 6.69100 - 6.86890 1.4464 times
Fri 13 March 2026 6.81990 (1.25%) 6.72320 6.71640 - 6.91720 1.9445 times
Fri 06 March 2026 6.73570 (-0.49%) 6.71590 6.70810 - 6.83920 1.191 times
Fri 27 February 2026 6.76880 (0.32%) 6.75000 6.72220 - 6.81930 1.4733 times
Fri 20 February 2026 6.74750 (0.33%) 6.72540 6.69370 - 6.76640 0.6391 times
Fri 13 February 2026 6.72500 (0%) 6.76230 6.70270 - 6.76900 0 times
Fri 13 February 2026 6.72500 (-0.97%) 6.81750 6.70270 - 6.81760 0.3492 times
Fri 06 February 2026 6.79070 (1.17%) 6.70740 6.69800 - 6.81810 1.2327 times
Fri 30 January 2026 6.71230 (-0.35%) 6.73470 6.68840 - 6.78140 1.1917 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDNOK are 6.53 and 6.81

Monthly Target 16.48
Monthly Target 26.59
Monthly Target 36.7518333333333
Monthly Target 46.86
Monthly Target 57.03

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Tue 31 March 2026 6.69640 (-1.07%) 6.71590 6.64190 - 6.91720 2.3657 times
Fri 27 February 2026 6.76880 (0.84%) 6.70740 6.69370 - 6.81930 1.386 times
Fri 30 January 2026 6.71230 (-0.24%) 6.72120 6.68840 - 6.79660 1.652 times
Wed 31 December 2025 6.72850 (1.43%) 6.63050 6.61770 - 6.77210 1.323 times
Fri 28 November 2025 6.63380 (0.15%) 6.62210 6.53380 - 6.65800 1.1612 times
Fri 31 October 2025 6.62390 (0.28%) 6.60460 6.48810 - 6.63420 1.5816 times
Tue 30 September 2025 6.60510 (0.38%) 6.55070 6.49570 - 6.61400 0.5305 times
Fri 29 August 2025 6.58040 (-0.89%) 6.63960 6.51890 - 6.71570 0 times
Thu 31 July 2025 6.63980 (0.04%) 6.58190 6.56550 - 6.72740 0 times
Mon 30 June 2025 6.63690 (1.03%) 6.57360 6.42180 - 6.64040 0 times
Fri 30 May 2025 6.56920 (-1.57%) 6.62780 6.51160 - 6.74280 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDNOK

DMA (daily moving average) of Australian Dollar AUDNOK

DMA period DMA value
5 day DMA 6.69
12 day DMA 6.75
20 day DMA 6.78
35 day DMA 6.77
50 day DMA 6.76
100 day DMA 6.72
150 day DMA 6.67
200 day DMA 6.65

EMA (exponential moving average) of Australian Dollar AUDNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.716.716.73
12 day EMA6.746.756.76
20 day EMA6.746.746.75
35 day EMA6.766.766.77
50 day EMA6.776.776.77

SMA (simple moving average) of Australian Dollar AUDNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.696.716.74
12 day SMA6.756.766.78
20 day SMA6.786.786.79
35 day SMA6.776.776.77
50 day SMA6.766.766.77
100 day SMA6.726.726.72
150 day SMA6.676.676.67
200 day SMA6.656.656.65
Back to top | Use Dark Theme