Login or Join
HomepageAustralianDollar AUDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDNZD are 1.24 and 1.24
| Daily Target 1 | 1.2391666666667 |
| Daily Target 2 | 1.24 |
| Daily Target 3 | 1.24 |
| Daily Target 4 | 1.24 |
| Daily Target 5 | 1.24 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.23900 (-0.09%) | 1.24050 | 1.23740 - 1.24110 | 1.8999 times | Fri 25 September 2026 | 1.24010 (0.12%) | 1.23850 | 1.23760 - 1.24140 | 1.8199 times | Thu 24 September 2026 | 1.23860 (-0.09%) | 1.23940 | 1.23580 - 1.24100 | 0.342 times | Wed 23 September 2026 | 1.23970 (-0.24%) | 1.24250 | 1.23930 - 1.24580 | 1.1026 times | Tue 22 September 2026 | 1.24270 (-0.31%) | 1.24660 | 1.23800 - 1.24910 | 1.9462 times | Mon 21 September 2026 | 1.24660 (0.13%) | 1.24480 | 1.24410 - 1.24680 | 0.8614 times | Fri 18 September 2026 | 1.24500 (0.27%) | 1.24240 | 1.24240 - 1.24780 | 0 times | Thu 17 September 2026 | 1.24160 (0.23%) | 1.23950 | 1.23860 - 1.24230 | 0.1027 times | Wed 16 September 2026 | 1.23880 (-0.01%) | 1.23920 | 1.23720 - 1.24160 | 0.9455 times | Tue 15 September 2026 | 1.23890 (0.28%) | 1.23540 | 1.23470 - 1.23930 | 0.9799 times | Mon 14 September 2026 | 1.23540 (0.16%) | 1.23080 | 1.23080 - 1.23670 | 1.8425 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDNZD are 1.24 and 1.24
| Weekly Target 1 | 1.2391666666667 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.24 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.23900 (-0.09%) | 1.24050 | 1.23740 - 1.24110 | 0.4013 times | Fri 25 September 2026 | 1.24010 (-0.39%) | 1.24480 | 1.23580 - 1.24910 | 1.2826 times | Fri 18 September 2026 | 1.24500 (0.94%) | 1.23080 | 1.23080 - 1.24780 | 0.8176 times | Fri 11 September 2026 | 1.23340 (0.69%) | 1.22760 | 1.22700 - 1.23710 | 0.6469 times | Fri 04 September 2026 | 1.22500 (1.12%) | 1.20950 | 1.20950 - 1.22860 | 1.3065 times | Fri 28 August 2026 | 1.21140 (1.02%) | 1.19990 | 1.19770 - 1.21210 | 1.3135 times | Fri 21 August 2026 | 1.19920 (-0.27%) | 1.20290 | 1.19450 - 1.20910 | 0.9567 times | Fri 14 August 2026 | 1.20240 (0.28%) | 1.19970 | 1.19510 - 1.21020 | 0.9972 times | Fri 07 August 2026 | 1.19910 (0.39%) | 1.19470 | 1.19120 - 1.20190 | 1.2226 times | Fri 31 July 2026 | 1.19440 (-0.95%) | 1.20640 | 1.19310 - 1.21210 | 1.0552 times | Fri 24 July 2026 | 1.20590 (0%) | 1.20680 | 1.20550 - 1.20860 | 0 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDNZD are 1.22 and 1.26
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.2329 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.23900 (2.31%) | 1.21100 | 1.21060 - 1.24910 | 0.9168 times | Mon 31 August 2026 | 1.21100 (1.39%) | 1.19470 | 1.19120 - 1.21330 | 0.9306 times | Fri 31 July 2026 | 1.19440 (-1.95%) | 1.21810 | 1.19310 - 1.22130 | 1.106 times | Tue 30 June 2026 | 1.21810 (1.54%) | 1.20050 | 1.20050 - 1.22600 | 1.1731 times | Fri 29 May 2026 | 1.19960 (-1.64%) | 1.21920 | 1.19890 - 1.22870 | 1.055 times | Thu 30 April 2026 | 1.21960 (1.44%) | 1.20250 | 1.20200 - 1.22350 | 1.1394 times | Tue 31 March 2026 | 1.20230 (1.33%) | 1.18450 | 1.18450 - 1.21490 | 1.367 times | Fri 27 February 2026 | 1.18650 (2.59%) | 1.15570 | 1.15280 - 1.18990 | 0.7168 times | Fri 30 January 2026 | 1.15660 (-0.25%) | 1.15990 | 1.15250 - 1.16930 | 0.9208 times | Wed 31 December 2025 | 1.15950 (1.51%) | 1.14210 | 1.14070 - 1.16060 | 0.6744 times | Fri 28 November 2025 | 1.14230 (-0.1%) | 1.14580 | 1.14070 - 1.16360 | 0.6465 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDNZD
DMA (daily moving average) of Australian Dollar AUDNZD
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of Australian Dollar AUDNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.24 | 1.24 |
| 12 day EMA | 1.22 | 1.22 | 1.22 |
| 20 day EMA | 1.2 | 1.2 | 1.2 |
| 35 day EMA | 1.2 | 1.2 | 1.2 |
| 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Australian Dollar AUDNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.24 | 1.24 |
| 12 day SMA | 1.24 | 1.24 | 1.24 |
| 20 day SMA | 1.23 | 1.23 | 1.23 |
| 35 day SMA | 1.22 | 1.22 | 1.22 |
| 50 day SMA | 1.21 | 1.21 | 1.21 |
| 100 day SMA | 1.21 | 1.21 | 1.21 |
| 150 day SMA | 1.21 | 1.21 | 1.21 |
| 200 day SMA | 1.2 | 1.2 | 1.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.