Login or Join
HomepageAustralianDollar AUDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDNZD are 1.2 and 1.2
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.19 |
| Daily Target 3 | 1.1958666666667 |
| Daily Target 4 | 1.2 |
| Daily Target 5 | 1.2 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.19660 (0.07%) | 1.19550 | 1.19360 - 1.19740 | 0.6448 times | Thu 26 March 2026 | 1.19580 (0%) | 1.19580 | 1.19350 - 1.20010 | 1.2364 times | Wed 25 March 2026 | 1.19580 (-0.24%) | 1.19850 | 1.19570 - 1.20010 | 1.2749 times | Tue 24 March 2026 | 1.19870 (0.21%) | 1.19660 | 1.19340 - 1.19910 | 0.0653 times | Mon 23 March 2026 | 1.19620 (-0.67%) | 1.20190 | 1.19420 - 1.20530 | 1.0902 times | Fri 20 March 2026 | 1.20430 (-0.17%) | 1.20680 | 1.20330 - 1.20690 | 0.8077 times | Thu 19 March 2026 | 1.20640 (-0.55%) | 1.21310 | 1.20580 - 1.21340 | 1.6534 times | Tue 17 March 2026 | 1.21310 (0.46%) | 1.20750 | 1.20620 - 1.21490 | 1.0889 times | Mon 16 March 2026 | 1.20750 (-0.11%) | 1.20870 | 1.20550 - 1.20930 | 0.7761 times | Fri 13 March 2026 | 1.20880 (-0.07%) | 1.20900 | 1.20670 - 1.21210 | 1.3624 times | Thu 12 March 2026 | 1.20970 (0.03%) | 1.20940 | 1.20610 - 1.21100 | 0.0499 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDNZD are 1.19 and 1.2
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.1984333333333 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.19660 (-0.64%) | 1.20190 | 1.19340 - 1.20530 | 1.427 times | Fri 20 March 2026 | 1.20430 (-0.37%) | 1.20870 | 1.20330 - 1.21490 | 1.4318 times | Fri 13 March 2026 | 1.20880 (1.46%) | 1.19100 | 1.18710 - 1.21210 | 1.7823 times | Fri 06 March 2026 | 1.19140 (0.41%) | 1.18450 | 1.18450 - 1.19800 | 1.0903 times | Fri 27 February 2026 | 1.18650 (0.09%) | 1.18460 | 1.18110 - 1.18990 | 1.1249 times | Fri 20 February 2026 | 1.18540 (1.24%) | 1.17260 | 1.16800 - 1.18590 | 0.536 times | Fri 13 February 2026 | 1.17090 (0%) | 1.17520 | 1.16990 - 1.17550 | 0 times | Fri 13 February 2026 | 1.17090 (0.43%) | 1.16640 | 1.16580 - 1.17970 | 0.2949 times | Fri 06 February 2026 | 1.16590 (0.8%) | 1.15570 | 1.15280 - 1.16690 | 1.2055 times | Fri 30 January 2026 | 1.15660 (-0.22%) | 1.15990 | 1.15460 - 1.16470 | 1.1073 times | Fri 23 January 2026 | 1.15910 (-0.25%) | 1.15830 | 1.15250 - 1.16260 | 0.811 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDNZD are 1.19 and 1.22
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.1986666666667 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.19660 (0.85%) | 1.18450 | 1.18450 - 1.21490 | 2.4443 times | Fri 27 February 2026 | 1.18650 (2.59%) | 1.15570 | 1.15280 - 1.18990 | 1.3482 times | Fri 30 January 2026 | 1.15660 (-0.25%) | 1.15990 | 1.15250 - 1.16930 | 1.732 times | Wed 31 December 2025 | 1.15950 (1.51%) | 1.14210 | 1.14070 - 1.16060 | 1.2685 times | Fri 28 November 2025 | 1.14230 (-0.1%) | 1.14580 | 1.14070 - 1.16360 | 1.216 times | Fri 31 October 2025 | 1.14340 (0.25%) | 1.14070 | 1.12780 - 1.14450 | 1.4952 times | Tue 30 September 2025 | 1.14060 (2.82%) | 1.11000 | 1.11000 - 1.14180 | 0.4957 times | Fri 29 August 2025 | 1.10930 (1.57%) | 1.09110 | 1.09030 - 1.11030 | 0 times | Thu 31 July 2025 | 1.09210 (1.12%) | 1.07710 | 1.07620 - 1.09900 | 0 times | Mon 30 June 2025 | 1.08000 (0.16%) | 1.07780 | 1.07270 - 1.08410 | 0 times | Fri 30 May 2025 | 1.07830 (-0.17%) | 1.07630 | 1.07620 - 1.09220 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDNZD
DMA (daily moving average) of Australian Dollar AUDNZD
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.15 |
| 200 day DMA | 1.14 |
EMA (exponential moving average) of Australian Dollar AUDNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.2 | 1.2 |
| 12 day EMA | 1.19 | 1.19 | 1.19 |
| 20 day EMA | 1.17 | 1.17 | 1.17 |
| 35 day EMA | 1.17 | 1.17 | 1.17 |
| 50 day EMA | 1.18 | 1.18 | 1.18 |
SMA (simple moving average) of Australian Dollar AUDNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.2 | 1.2 |
| 12 day SMA | 1.2 | 1.2 | 1.2 |
| 20 day SMA | 1.2 | 1.2 | 1.2 |
| 35 day SMA | 1.19 | 1.19 | 1.19 |
| 50 day SMA | 1.18 | 1.18 | 1.18 |
| 100 day SMA | 1.17 | 1.17 | 1.17 |
| 150 day SMA | 1.15 | 1.15 | 1.15 |
| 200 day SMA | 1.14 | 1.13 | 1.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.