Login or Join
HomepageAustralianDollar AUDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDNZD are 1.16 and 1.16
| Daily Target 1 | 1.15 |
| Daily Target 2 | 1.1588333333333 |
| Daily Target 3 | 1.16 |
| Daily Target 4 | 1.16 |
| Daily Target 5 | 1.16 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.15910 (0.23%) | 1.15610 | 1.15590 - 1.16150 | 2.0017 times | Thu 22 January 2026 | 1.15640 (-0.07%) | 1.15710 | 1.15400 - 1.16260 | 1.012 times | Wed 21 January 2026 | 1.15720 (0.16%) | 1.15520 | 1.15350 - 1.15790 | 0.8791 times | Tue 20 January 2026 | 1.15530 (-0.58%) | 1.15830 | 1.15250 - 1.15900 | 0.8718 times | Fri 16 January 2026 | 1.16200 (-0.4%) | 1.16670 | 1.16110 - 1.16670 | 1.406 times | Thu 15 January 2026 | 1.16670 (0.27%) | 1.16350 | 1.16330 - 1.16790 | 0.1926 times | Wed 14 January 2026 | 1.16360 (-0.09%) | 1.16460 | 1.16130 - 1.16620 | 0.764 times | Tue 13 January 2026 | 1.16460 (0.22%) | 1.16200 | 1.16090 - 1.16500 | 1.2678 times | Mon 12 January 2026 | 1.16200 (-0.4%) | 1.16700 | 1.16200 - 1.16720 | 0.8991 times | Fri 09 January 2026 | 1.16670 (0.15%) | 1.16500 | 1.16500 - 1.16750 | 0.706 times | Thu 08 January 2026 | 1.16500 (0.05%) | 1.16430 | 1.16270 - 1.16570 | 1.6863 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDNZD are 1.16 and 1.17
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.1580666666667 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.17 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.15910 (-0.25%) | 1.15830 | 1.15250 - 1.16260 | 1.0474 times | Fri 16 January 2026 | 1.16200 (-0.4%) | 1.16700 | 1.16090 - 1.16790 | 0.9957 times | Fri 09 January 2026 | 1.16670 (0.54%) | 1.16140 | 1.15800 - 1.16930 | 1.4395 times | Fri 02 January 2026 | 1.16040 (0.83%) | 1.15250 | 1.15150 - 1.16310 | 1.359 times | Fri 26 December 2025 | 1.15090 (0.22%) | 1.14870 | 1.14600 - 1.15250 | 0.7759 times | Fri 19 December 2025 | 1.14840 (0.2%) | 1.14580 | 1.14220 - 1.15200 | 1.0874 times | Fri 12 December 2025 | 1.14610 (-0.31%) | 1.14890 | 1.14380 - 1.15170 | 0.0309 times | Fri 05 December 2025 | 1.14970 (0.65%) | 1.14210 | 1.14070 - 1.15020 | 0.9206 times | Fri 28 November 2025 | 1.14230 (-0.69%) | 1.15140 | 1.14070 - 1.15360 | 1.634 times | Fri 21 November 2025 | 1.15020 (-0.03%) | 1.15110 | 1.14540 - 1.15730 | 0.7096 times | Fri 14 November 2025 | 1.15060 (-0.3%) | 1.15570 | 1.14600 - 1.16360 | 0.6925 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDNZD are 1.15 and 1.16
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.1603 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.18 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.15910 (-0.03%) | 1.15990 | 1.15250 - 1.16930 | 2.1966 times | Wed 31 December 2025 | 1.15950 (1.51%) | 1.14210 | 1.14070 - 1.16060 | 2.2118 times | Fri 28 November 2025 | 1.14230 (-0.1%) | 1.14580 | 1.14070 - 1.16360 | 2.1202 times | Fri 31 October 2025 | 1.14340 (0.25%) | 1.14070 | 1.12780 - 1.14450 | 2.607 times | Tue 30 September 2025 | 1.14060 (2.82%) | 1.11000 | 1.11000 - 1.14180 | 0.8644 times | Fri 29 August 2025 | 1.10930 (1.57%) | 1.09110 | 1.09030 - 1.11030 | 0 times | Thu 31 July 2025 | 1.09210 (1.12%) | 1.07710 | 1.07620 - 1.09900 | 0 times | Mon 30 June 2025 | 1.08000 (0.16%) | 1.07780 | 1.07270 - 1.08410 | 0 times | Fri 30 May 2025 | 1.07830 (-0.17%) | 1.07630 | 1.07620 - 1.09220 | 0 times | Wed 30 April 2025 | 1.08010 (-1.84%) | 1.10100 | 1.06520 - 1.10320 | 0 times | Mon 31 March 2025 | 1.10040 (-0.77%) | 1.11000 | 1.09130 - 1.11070 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDNZD
DMA (daily moving average) of Australian Dollar AUDNZD
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.16 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.14 |
| 150 day DMA | 1.12 |
| 200 day DMA | 1.11 |
EMA (exponential moving average) of Australian Dollar AUDNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.16 | 1.16 |
| 12 day EMA | 1.15 | 1.15 | 1.15 |
| 20 day EMA | 1.15 | 1.15 | 1.15 |
| 35 day EMA | 1.15 | 1.15 | 1.15 |
| 50 day EMA | 1.15 | 1.15 | 1.15 |
SMA (simple moving average) of Australian Dollar AUDNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.16 | 1.16 |
| 12 day SMA | 1.16 | 1.16 | 1.16 |
| 20 day SMA | 1.16 | 1.16 | 1.16 |
| 35 day SMA | 1.15 | 1.15 | 1.15 |
| 50 day SMA | 1.15 | 1.15 | 1.15 |
| 100 day SMA | 1.14 | 1.14 | 1.14 |
| 150 day SMA | 1.12 | 1.12 | 1.12 |
| 200 day SMA | 1.11 | 1.11 | 1.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.