Login or Join
HomepageAustralianDollar AUDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDNZD are 1.21 and 1.22
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.21 |
| Daily Target 3 | 1.2147333333333 |
| Daily Target 4 | 1.22 |
| Daily Target 5 | 1.22 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.21500 (0.07%) | 1.21420 | 1.21320 - 1.21600 | 1.5283 times | Wed 01 July 2026 | 1.21420 (-0.32%) | 1.21810 | 1.21390 - 1.21810 | 0.6374 times | Tue 30 June 2026 | 1.21810 (0.02%) | 1.21800 | 1.21570 - 1.21970 | 0.7304 times | Mon 29 June 2026 | 1.21790 (-0.4%) | 1.22270 | 1.21750 - 1.22290 | 1.3631 times | Fri 26 June 2026 | 1.22280 (-0.02%) | 1.22290 | 1.22000 - 1.22330 | 0.0123 times | Thu 25 June 2026 | 1.22300 (0.06%) | 1.22230 | 1.22080 - 1.22600 | 1.509 times | Wed 24 June 2026 | 1.22230 (0.12%) | 1.22090 | 1.21940 - 1.22350 | 1.6234 times | Tue 23 June 2026 | 1.22080 (-0.33%) | 1.22480 | 1.21790 - 1.22570 | 1.5446 times | Mon 22 June 2026 | 1.22490 (0.53%) | 1.22130 | 1.22100 - 1.22580 | 0.0531 times | Thu 18 June 2026 | 1.21840 (0.24%) | 1.21550 | 1.21350 - 1.21990 | 0.9984 times | Wed 17 June 2026 | 1.21550 (0.31%) | 1.21180 | 1.21140 - 1.21730 | 1.4274 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDNZD are 1.21 and 1.22
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.2170333333333 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.21500 (-0.64%) | 1.22270 | 1.21320 - 1.22290 | 1.0026 times | Fri 26 June 2026 | 1.22280 (0.36%) | 1.22130 | 1.21790 - 1.22600 | 1.1163 times | Thu 18 June 2026 | 1.21840 (0.87%) | 1.20850 | 1.20830 - 1.21990 | 1.0492 times | Fri 12 June 2026 | 1.20790 (-0.63%) | 1.21520 | 1.20530 - 1.21650 | 1.1711 times | Fri 05 June 2026 | 1.21550 (1.33%) | 1.20050 | 1.20050 - 1.21690 | 1.3379 times | Fri 29 May 2026 | 1.19960 (-1.55%) | 1.22300 | 1.19890 - 1.22870 | 0.5551 times | Fri 22 May 2026 | 1.21850 (-0.46%) | 1.22250 | 1.21360 - 1.22290 | 1.3857 times | Fri 15 May 2026 | 1.22410 (0.88%) | 1.21590 | 1.21350 - 1.22480 | 1.3341 times | Thu 07 May 2026 | 1.21340 (-0.15%) | 1.22060 | 1.21250 - 1.22070 | 0.2699 times | Wed 06 May 2026 | 1.21520 (-0.49%) | 1.22090 | 1.21290 - 1.22220 | 0.778 times | Fri 01 May 2026 | 1.22120 (0.44%) | 1.21680 | 1.21470 - 1.22350 | 1.1278 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDNZD are 1.21 and 1.22
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.2154333333333 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.22 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.21500 (-0.25%) | 1.21810 | 1.21320 - 1.21810 | 0.1345 times | Tue 30 June 2026 | 1.21810 (1.54%) | 1.20050 | 1.20050 - 1.22600 | 1.3635 times | Fri 29 May 2026 | 1.19960 (-1.64%) | 1.21920 | 1.19890 - 1.22870 | 1.2262 times | Thu 30 April 2026 | 1.21960 (1.44%) | 1.20250 | 1.20200 - 1.22350 | 1.3243 times | Tue 31 March 2026 | 1.20230 (1.33%) | 1.18450 | 1.18450 - 1.21490 | 1.5889 times | Fri 27 February 2026 | 1.18650 (2.59%) | 1.15570 | 1.15280 - 1.18990 | 0.8331 times | Fri 30 January 2026 | 1.15660 (-0.25%) | 1.15990 | 1.15250 - 1.16930 | 1.0703 times | Wed 31 December 2025 | 1.15950 (1.51%) | 1.14210 | 1.14070 - 1.16060 | 0.7839 times | Fri 28 November 2025 | 1.14230 (-0.1%) | 1.14580 | 1.14070 - 1.16360 | 0.7514 times | Fri 31 October 2025 | 1.14340 (0.25%) | 1.14070 | 1.12780 - 1.14450 | 0.9239 times | Tue 30 September 2025 | 1.14060 (2.82%) | 1.11000 | 1.11000 - 1.14180 | 0.3063 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDNZD
DMA (daily moving average) of Australian Dollar AUDNZD
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.18 |
EMA (exponential moving average) of Australian Dollar AUDNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.21 | 1.21 |
| 12 day EMA | 1.22 | 1.22 | 1.22 |
| 20 day EMA | 1.22 | 1.22 | 1.22 |
| 35 day EMA | 1.22 | 1.22 | 1.22 |
| 50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of Australian Dollar AUDNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.22 | 1.22 |
| 12 day SMA | 1.22 | 1.22 | 1.22 |
| 20 day SMA | 1.22 | 1.22 | 1.22 |
| 35 day SMA | 1.22 | 1.22 | 1.22 |
| 50 day SMA | 1.22 | 1.22 | 1.22 |
| 100 day SMA | 1.21 | 1.21 | 1.21 |
| 150 day SMA | 1.19 | 1.19 | 1.19 |
| 200 day SMA | 1.18 | 1.18 | 1.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.