Login or Join
HomepageAustralianDollar AUDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDNZD are 1.21 and 1.22
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.21 |
| Daily Target 3 | 1.2159 |
| Daily Target 4 | 1.22 |
| Daily Target 5 | 1.22 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.21630 (0.12%) | 1.21480 | 1.21350 - 1.21790 | 1.5569 times | Mon 11 May 2026 | 1.21490 (0.12%) | 1.21590 | 1.21430 - 1.21730 | 0.1413 times | Thu 07 May 2026 | 1.21340 (-0.15%) | 1.21530 | 1.21250 - 1.21690 | 1.0916 times | Wed 06 May 2026 | 1.21520 (0%) | 1.22060 | 1.21290 - 1.22070 | 0.1238 times | Wed 06 May 2026 | 1.21520 (-0.43%) | 1.22060 | 1.21290 - 1.22070 | 0.1238 times | Tue 05 May 2026 | 1.22050 (-0.02%) | 1.22070 | 1.21550 - 1.22220 | 1.5604 times | Mon 04 May 2026 | 1.22080 (-0.03%) | 1.22090 | 1.21740 - 1.22140 | 1.8198 times | Fri 01 May 2026 | 1.22120 (0.13%) | 1.21920 | 1.21900 - 1.22150 | 1.4612 times | Thu 30 April 2026 | 1.21960 (-0.08%) | 1.22070 | 1.21750 - 1.22260 | 2.0511 times | Wed 29 April 2026 | 1.22060 (0%) | 1.22070 | 1.21740 - 1.22350 | 0.07 times | Tue 28 April 2026 | 1.22060 (0.35%) | 1.21630 | 1.21560 - 1.22200 | 0.0444 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDNZD are 1.21 and 1.22
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.2159 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.21630 (0.24%) | 1.21590 | 1.21350 - 1.21790 | 0.3801 times | Thu 07 May 2026 | 1.21340 (-0.15%) | 1.22060 | 1.21250 - 1.22070 | 0.272 times | Wed 06 May 2026 | 1.21520 (-0.49%) | 1.22090 | 1.21290 - 1.22220 | 0.7842 times | Fri 01 May 2026 | 1.22120 (0.44%) | 1.21680 | 1.21470 - 1.22350 | 1.1368 times | Fri 24 April 2026 | 1.21590 (-0.23%) | 1.21640 | 1.20970 - 1.22110 | 1.8679 times | Fri 17 April 2026 | 1.21870 (0.71%) | 1.20960 | 1.20430 - 1.21920 | 1.1572 times | Fri 10 April 2026 | 1.21010 (0.12%) | 1.21090 | 1.20480 - 1.22120 | 0.7265 times | Thu 02 April 2026 | 1.20870 (1.01%) | 1.19610 | 1.19480 - 1.20930 | 0.7974 times | Fri 27 March 2026 | 1.19660 (-0.64%) | 1.20190 | 1.19340 - 1.20530 | 1.4366 times | Fri 20 March 2026 | 1.20430 (-0.37%) | 1.20870 | 1.20330 - 1.21490 | 1.4414 times | Fri 13 March 2026 | 1.20880 (1.46%) | 1.19100 | 1.18710 - 1.21210 | 1.7942 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDNZD are 1.21 and 1.22
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.217 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.21630 (-0.27%) | 1.21920 | 1.21250 - 1.22220 | 0.5738 times | Thu 30 April 2026 | 1.21960 (1.44%) | 1.20250 | 1.20200 - 1.22350 | 1.6464 times | Tue 31 March 2026 | 1.20230 (1.33%) | 1.18450 | 1.18450 - 1.21490 | 1.9753 times | Fri 27 February 2026 | 1.18650 (2.59%) | 1.15570 | 1.15280 - 1.18990 | 1.0357 times | Fri 30 January 2026 | 1.15660 (-0.25%) | 1.15990 | 1.15250 - 1.16930 | 1.3306 times | Wed 31 December 2025 | 1.15950 (1.51%) | 1.14210 | 1.14070 - 1.16060 | 0.9745 times | Fri 28 November 2025 | 1.14230 (-0.1%) | 1.14580 | 1.14070 - 1.16360 | 0.9342 times | Fri 31 October 2025 | 1.14340 (0.25%) | 1.14070 | 1.12780 - 1.14450 | 1.1486 times | Tue 30 September 2025 | 1.14060 (2.82%) | 1.11000 | 1.11000 - 1.14180 | 0.3808 times | Fri 29 August 2025 | 1.10930 (1.57%) | 1.09110 | 1.09030 - 1.11030 | 0 times | Thu 31 July 2025 | 1.09210 (1.12%) | 1.07710 | 1.07620 - 1.09900 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDNZD
DMA (daily moving average) of Australian Dollar AUDNZD
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.17 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Australian Dollar AUDNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.21 | 1.21 |
| 12 day EMA | 1.19 | 1.19 | 1.19 |
| 20 day EMA | 1.2 | 1.2 | 1.2 |
| 35 day EMA | 1.2 | 1.2 | 1.2 |
| 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Australian Dollar AUDNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.22 | 1.22 |
| 12 day SMA | 1.22 | 1.22 | 1.22 |
| 20 day SMA | 1.22 | 1.22 | 1.22 |
| 35 day SMA | 1.21 | 1.21 | 1.21 |
| 50 day SMA | 1.21 | 1.21 | 1.21 |
| 100 day SMA | 1.19 | 1.19 | 1.19 |
| 150 day SMA | 1.17 | 1.17 | 1.17 |
| 200 day SMA | 1.16 | 1.16 | 1.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.