AustralianDollar AUDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDPHP are 41.66 and 42.05

Daily Target 141.35
Daily Target 241.58
Daily Target 341.736466666667
Daily Target 441.97
Daily Target 542.13

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Tue 07 April 2026 41.82220 (0.55%) 41.59360 41.49910 - 41.88810 0 times
Mon 06 April 2026 41.59520 (-0.24%) 41.64300 41.55540 - 41.89540 1.598 times
Thu 02 April 2026 41.69490 (-0.1%) 41.73250 41.49920 - 41.81800 1.0661 times
Wed 01 April 2026 41.73520 (0.16%) 41.68340 41.59630 - 41.89060 0.951 times
Tue 31 March 2026 41.66850 (0.11%) 41.62740 41.54400 - 41.79300 1.6159 times
Mon 30 March 2026 41.62280 (0.22%) 41.52510 41.52510 - 41.78100 0.7964 times
Fri 27 March 2026 41.53060 (0.19%) 41.45440 41.45440 - 42.09330 0.8323 times
Thu 26 March 2026 41.45220 (-0.73%) 41.75440 41.40600 - 41.88390 1.2918 times
Wed 25 March 2026 41.75840 (-0.37%) 41.91720 41.68520 - 41.97450 1.8473 times
Tue 24 March 2026 41.91160 (0.71%) 41.61800 41.61800 - 42.01700 0.0012 times
Mon 23 March 2026 41.61800 (-1.29%) 42.10120 41.47900 - 42.37910 1.8167 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDPHP are 41.66 and 42.06

Weekly Target 141.34
Weekly Target 241.58
Weekly Target 341.7389
Weekly Target 441.98
Weekly Target 542.14

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Tue 07 April 2026 41.82220 (0.31%) 41.64300 41.49910 - 41.89540 0.4464 times
Thu 02 April 2026 41.69490 (0.4%) 41.52510 41.49920 - 41.89060 1.2372 times
Fri 27 March 2026 41.53060 (-1.5%) 42.10120 41.40600 - 42.37910 1.6171 times
Fri 20 March 2026 42.16240 (0.96%) 41.77270 41.76300 - 42.62100 1.3767 times
Fri 13 March 2026 41.76000 (0.39%) 41.59020 41.52180 - 42.57040 1.7551 times
Fri 06 March 2026 41.59750 (1.26%) 41.08520 40.81670 - 41.99550 1.0547 times
Fri 27 February 2026 41.07820 (0.05%) 41.06030 40.55800 - 41.17410 1.548 times
Fri 20 February 2026 41.05910 (0.37%) 40.98120 40.70170 - 41.10300 0.6413 times
Fri 13 February 2026 40.90950 (0%) 41.18000 40.75300 - 41.23360 0 times
Fri 13 February 2026 40.90950 (-0.38%) 41.06610 40.75300 - 41.65730 0.3234 times
Fri 06 February 2026 41.06730 (0.09%) 41.06120 40.56900 - 41.62100 0.7503 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDPHP are 41.66 and 42.06

Monthly Target 141.34
Monthly Target 241.58
Monthly Target 341.7389
Monthly Target 441.98
Monthly Target 542.14

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Tue 07 April 2026 41.82220 (0.37%) 41.68340 41.49910 - 41.89540 0.3983 times
Tue 31 March 2026 41.66850 (1.44%) 41.08520 40.81670 - 42.62100 2.5551 times
Fri 27 February 2026 41.07820 (0.12%) 41.06120 40.55800 - 41.65730 1.2872 times
Fri 30 January 2026 41.03000 (4.47%) 39.27640 39.27640 - 41.96140 1.3267 times
Wed 31 December 2025 39.27340 (2.28%) 38.39630 37.98140 - 39.66920 1.3107 times
Fri 28 November 2025 38.39730 (-0.04%) 38.38910 37.80860 - 38.81050 0.971 times
Fri 31 October 2025 38.41120 (-0.51%) 38.60660 37.48410 - 39.04300 1.5668 times
Tue 30 September 2025 38.60710 (3.38%) 37.42490 37.19680 - 38.62190 0.5842 times
Fri 29 August 2025 37.34490 (0.06%) 37.24200 36.27600 - 37.78000 0 times
Thu 31 July 2025 37.32300 (0.63%) 36.93800 36.69000 - 37.78000 0 times
Mon 30 June 2025 37.08900 (3.28%) 35.92300 35.91300 - 37.29300 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDPHP

DMA (daily moving average) of Australian Dollar AUDPHP

DMA period DMA value
5 day DMA 41.7
12 day DMA 41.71
20 day DMA 41.86
35 day DMA 41.52
50 day DMA 41.43
100 day DMA 40.28
150 day DMA 39.48
200 day DMA 38.86

EMA (exponential moving average) of Australian Dollar AUDPHP

EMA period EMA current EMA prev EMA prev2
5 day EMA41.7141.6641.69
12 day EMA41.7241.741.72
20 day EMA41.6841.6741.68
35 day EMA41.5641.5441.54
50 day EMA41.3641.3441.33

SMA (simple moving average) of Australian Dollar AUDPHP

SMA period SMA current SMA prev SMA prev2
5 day SMA41.741.6641.65
12 day SMA41.7141.7241.79
20 day SMA41.8641.8541.83
35 day SMA41.5241.4941.48
50 day SMA41.4341.441.38
100 day SMA40.2840.2440.21
150 day SMA39.4839.4439.41
200 day SMA38.8638.8338.8
Back to top | Use Dark Theme