Login or Join
HomepageAustralianDollar AUDPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDPHP are 42.43 and 42.92
| Daily Target 1 | 42.3 |
| Daily Target 2 | 42.55 |
| Daily Target 3 | 42.7918 |
| Daily Target 4 | 43.04 |
| Daily Target 5 | 43.28 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.79940 (-0.45%) | 42.99500 | 42.54320 - 43.03280 | 0 times | Thu 11 June 2026 | 42.99080 (0.09%) | 42.94370 | 42.83360 - 43.15120 | 1.5087 times | Wed 10 June 2026 | 42.95300 (-0.47%) | 43.21120 | 42.86440 - 43.28840 | 0.0217 times | Tue 09 June 2026 | 43.15480 (-0.56%) | 43.39960 | 43.05950 - 44.06740 | 1.1305 times | Mon 08 June 2026 | 43.39920 (-0.25%) | 43.50780 | 43.31920 - 43.65430 | 1.632 times | Fri 05 June 2026 | 43.50770 (-0.84%) | 43.87130 | 43.49730 - 43.90690 | 1.6486 times | Thu 04 June 2026 | 43.87550 (-0.49%) | 44.09740 | 43.81120 - 44.10150 | 0.6103 times | Wed 03 June 2026 | 44.09200 (-0.43%) | 44.28640 | 44.07200 - 44.35900 | 1.2971 times | Tue 02 June 2026 | 44.28370 (-0.04%) | 44.30050 | 44.14100 - 44.31250 | 1.1301 times | Mon 01 June 2026 | 44.30060 (0.27%) | 44.18040 | 44.12840 - 44.39890 | 1.0209 times | Fri 29 May 2026 | 44.18290 (0.52%) | 43.95490 | 43.93420 - 44.26100 | 1.4404 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDPHP are 41.91 and 43.43
| Weekly Target 1 | 41.61 |
| Weekly Target 2 | 42.21 |
| Weekly Target 3 | 43.136666666667 |
| Weekly Target 4 | 43.73 |
| Weekly Target 5 | 44.66 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.79940 (-1.63%) | 43.50780 | 42.54320 - 44.06740 | 1.1376 times | Fri 05 June 2026 | 43.50770 (-1.53%) | 44.18040 | 43.49730 - 44.39890 | 1.5124 times | Fri 29 May 2026 | 44.18290 (0.85%) | 44.01660 | 43.58190 - 44.26100 | 0.6056 times | Fri 22 May 2026 | 43.80930 (-0.57%) | 44.04890 | 43.71130 - 44.26030 | 1.4385 times | Fri 15 May 2026 | 44.05870 (0.71%) | 44.35210 | 43.92060 - 44.72510 | 1.0101 times | Thu 07 May 2026 | 43.74760 (-0.47%) | 44.12070 | 43.61270 - 44.55300 | 0.3394 times | Wed 06 May 2026 | 43.95520 (-0.42%) | 44.14190 | 43.82720 - 44.55300 | 0.6932 times | Fri 01 May 2026 | 44.14270 (1.7%) | 43.40080 | 43.39570 - 45.16530 | 1.0089 times | Fri 24 April 2026 | 43.40660 (1.51%) | 42.44040 | 42.44040 - 43.43520 | 1.3465 times | Fri 17 April 2026 | 42.75990 (0.91%) | 42.38230 | 42.15220 - 43.19630 | 0.9078 times | Fri 10 April 2026 | 42.37310 (1.63%) | 41.64300 | 41.49910 - 42.63160 | 0.6655 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDPHP are 41.74 and 43.6
| Monthly Target 1 | 41.39 |
| Monthly Target 2 | 42.1 |
| Monthly Target 3 | 43.247166666667 |
| Monthly Target 4 | 43.95 |
| Monthly Target 5 | 45.1 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.79940 (-3.13%) | 44.18040 | 42.54320 - 44.39890 | 1.0075 times | Fri 29 May 2026 | 44.18290 (0.15%) | 44.12060 | 43.58190 - 44.72510 | 1.6076 times | Thu 30 April 2026 | 44.11890 (5.88%) | 41.68340 | 41.49910 - 45.16530 | 1.5741 times | Tue 31 March 2026 | 41.66850 (1.44%) | 41.08520 | 40.81670 - 42.62100 | 1.5463 times | Fri 27 February 2026 | 41.07820 (0.12%) | 41.06120 | 40.55800 - 41.65730 | 0.779 times | Fri 30 January 2026 | 41.03000 (4.47%) | 39.27640 | 39.27640 - 41.96140 | 0.8029 times | Wed 31 December 2025 | 39.27340 (2.28%) | 38.39630 | 37.98140 - 39.66920 | 0.7932 times | Fri 28 November 2025 | 38.39730 (-0.04%) | 38.38910 | 37.80860 - 38.81050 | 0.5876 times | Fri 31 October 2025 | 38.41120 (-0.51%) | 38.60660 | 37.48410 - 39.04300 | 0.9482 times | Tue 30 September 2025 | 38.60710 (3.38%) | 37.42490 | 37.19680 - 38.62190 | 0.3535 times | Fri 29 August 2025 | 37.34490 (0.06%) | 37.24200 | 36.27600 - 37.78000 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDPHP
DMA (daily moving average) of Australian Dollar AUDPHP
| DMA period | DMA value |
| 5 day DMA | 43.06 |
| 12 day DMA | 43.62 |
| 20 day DMA | 43.77 |
| 35 day DMA | 43.9 |
| 50 day DMA | 43.49 |
| 100 day DMA | 42.42 |
| 150 day DMA | 41.28 |
| 200 day DMA | 40.41 |
EMA (exponential moving average) of Australian Dollar AUDPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.08 | 43.22 | 43.34 |
| 12 day EMA | 43.43 | 43.55 | 43.65 |
| 20 day EMA | 43.6 | 43.68 | 43.75 |
| 35 day EMA | 43.48 | 43.52 | 43.55 |
| 50 day EMA | 43.29 | 43.31 | 43.32 |
SMA (simple moving average) of Australian Dollar AUDPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.06 | 43.2 | 43.38 |
| 12 day SMA | 43.62 | 43.71 | 43.81 |
| 20 day SMA | 43.77 | 43.86 | 43.93 |
| 35 day SMA | 43.9 | 43.91 | 43.91 |
| 50 day SMA | 43.49 | 43.47 | 43.44 |
| 100 day SMA | 42.42 | 42.39 | 42.36 |
| 150 day SMA | 41.28 | 41.25 | 41.22 |
| 200 day SMA | 40.41 | 40.38 | 40.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.