AustralianDollar AUDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDPKR are 193.59 and 193.59

Daily Target 1193.5897
Daily Target 2193.59
Daily Target 3193.59
Daily Target 4193.59
Daily Target 5193.59

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 06 July 2026 193.58970 (0.54%) 193.58970 193.58970 - 193.58970 1.25 times
Thu 02 July 2026 192.54700 (0.33%) 192.54730 192.54700 - 192.54730 2.5 times
Wed 01 July 2026 191.91550 (0.16%) 191.91550 191.91550 - 191.91550 1.25 times
Tue 30 June 2026 191.61790 (0%) 191.61790 191.61790 - 191.61790 0 times
Mon 29 June 2026 191.61790 (-0.12%) 191.61790 191.61790 - 191.61790 1.25 times
Fri 26 June 2026 191.84340 (-0.24%) 191.84340 191.84340 - 191.84340 0 times
Thu 25 June 2026 192.29940 (0.37%) 192.29940 192.29940 - 192.29940 1.25 times
Wed 24 June 2026 191.59310 (-2.56%) 191.59310 191.59310 - 191.59310 1.25 times
Tue 16 June 2026 196.63290 (0.22%) 196.63290 196.63290 - 196.63290 1.25 times
Fri 12 June 2026 196.20200 (0.33%) 196.20060 196.20060 - 196.20200 0 times
Wed 10 June 2026 195.55320 (0%) 195.55320 195.55320 - 195.55320 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDPKR are 193.59 and 193.59

Weekly Target 1193.5897
Weekly Target 2193.59
Weekly Target 3193.59
Weekly Target 4193.59
Weekly Target 5193.59

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 06 July 2026 193.58970 (0.54%) 193.58970 193.58970 - 193.58970 0.3226 times
Thu 02 July 2026 192.54700 (0.37%) 191.61790 191.61790 - 192.54730 1.2903 times
Fri 26 June 2026 191.84340 (-2.22%) 196.63290 191.59310 - 196.63290 0.9677 times
Fri 12 June 2026 196.20200 (-0.02%) 196.32720 195.55320 - 196.32720 0.9677 times
Fri 05 June 2026 196.23990 (-1.97%) 199.81520 196.23990 - 199.81520 1.2903 times
Fri 29 May 2026 200.17720 (0.41%) 199.72830 199.62290 - 200.17720 0.9677 times
Thu 21 May 2026 199.36870 (0.03%) 199.58190 199.33410 - 199.58340 0.9677 times
Fri 15 May 2026 199.31460 (-1.18%) 201.22300 199.31460 - 202.31730 1.6129 times
Thu 07 May 2026 201.68820 (0.07%) 199.81340 199.81340 - 201.68820 0.6452 times
Wed 06 May 2026 201.55430 (0.17%) 199.78550 199.78550 - 201.55430 0.9677 times
Fri 01 May 2026 201.21710 (0.98%) 200.27600 198.64310 - 201.21710 0.3226 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDPKR are 192.75 and 194.43

Monthly Target 1191.36
Monthly Target 2192.47
Monthly Target 3193.03163333333
Monthly Target 4194.15
Monthly Target 5194.71

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 06 July 2026 193.58970 (1.03%) 191.91550 191.91550 - 193.58970 0.2797 times
Tue 30 June 2026 191.61790 (-4.28%) 199.81520 191.59310 - 199.81520 0.7692 times
Fri 29 May 2026 200.17720 (0.77%) 201.21710 199.31460 - 202.31730 1.1888 times
Wed 29 April 2026 198.64310 (3.78%) 191.41610 191.41610 - 200.60020 1.1888 times
Tue 31 March 2026 191.41610 (-3.87%) 197.23600 191.07190 - 200.12520 1.4685 times
Fri 27 February 2026 199.13120 (102.06%) 198.41660 196.71540 - 199.13120 0.6294 times
Fri 30 January 2026 98.55270 (-47.51%) 187.38210 95.42770 - 195.26110 1.3287 times
Tue 30 December 2025 187.75510 (2.16%) 183.81400 183.81400 - 187.75510 0.8392 times
Fri 28 November 2025 183.78120 (-0.04%) 182.16080 180.83770 - 183.78920 0.7692 times
Fri 31 October 2025 183.85610 (-1.19%) 186.06800 182.21480 - 186.13900 1.5385 times
Tue 30 September 2025 186.06800 (0.88%) 183.63900 183.37670 - 188.12640 0.5594 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDPKR

DMA (daily moving average) of Australian Dollar AUDPKR

DMA period DMA value
5 day DMA 192.26
12 day DMA 193.41
20 day DMA 195.5
35 day DMA 197.62
50 day DMA 197.55
100 day DMA 192.9
150 day DMA 189.99
200 day DMA 188.7

EMA (exponential moving average) of Australian Dollar AUDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA192.74192.32192.21
12 day EMA193.64193.65193.85
20 day EMA194.78194.91195.16
35 day EMA195.71195.83196.02
50 day EMA196.63196.75196.92

SMA (simple moving average) of Australian Dollar AUDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA192.26191.91191.86
12 day SMA193.41193.64193.95
20 day SMA195.5195.79196.13
35 day SMA197.62197.78197.99
50 day SMA197.55197.51197.48
100 day SMA192.9192.84192.78
150 day SMA189.99189.94189.89
200 day SMA188.7188.67188.64
Back to top | Use Dark Theme