AustralianDollar AUDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDPKR are 98.55 and 98.55

Daily Target 198.55
Daily Target 298.55
Daily Target 398.55
Daily Target 498.55
Daily Target 598.5527

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 30 January 2026 98.55270 (-49.53%) 98.55270 98.55270 - 98.55270 0.8333 times
Tue 27 January 2026 195.26110 (101.14%) 195.26110 195.26110 - 195.26110 0.8333 times
Thu 22 January 2026 97.07750 (-48.72%) 97.07750 97.07750 - 97.07750 0.8333 times
Wed 21 January 2026 189.32260 (0.45%) 189.32260 189.32260 - 189.32260 0.8333 times
Tue 20 January 2026 188.46650 (0.75%) 188.46650 188.46650 - 188.46650 0.8333 times
Fri 16 January 2026 187.05690 (-0.31%) 187.05690 187.05690 - 187.05690 0.8333 times
Thu 15 January 2026 187.64500 (0.33%) 187.64500 187.64500 - 187.64500 0 times
Wed 14 January 2026 187.02480 (0%) 187.02310 187.02310 - 187.02480 1.6667 times
Tue 13 January 2026 187.02310 (-0.49%) 187.02250 187.02250 - 187.02310 1.6667 times
Mon 12 January 2026 187.94290 (0.37%) 187.94440 187.94290 - 187.94440 1.6667 times
Fri 09 January 2026 187.24780 (-0.09%) 187.24780 187.24780 - 187.24780 0.8333 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDPKR are 50.2 and 146.91

Weekly Target 134.08
Weekly Target 266.32
Weekly Target 3130.78883333333
Weekly Target 4163.02
Weekly Target 5227.5

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 30 January 2026 98.55270 (1.52%) 195.26110 98.55270 - 195.26110 0.5405 times
Thu 22 January 2026 97.07750 (-48.1%) 188.46650 97.07750 - 189.32260 0.8108 times
Fri 16 January 2026 187.05690 (-0.1%) 187.94440 187.02250 - 187.94440 1.8919 times
Fri 09 January 2026 187.24780 (-0.07%) 188.00880 95.42770 - 188.43240 1.6216 times
Fri 02 January 2026 187.38210 (-0.07%) 187.63750 187.38210 - 187.75510 1.0811 times
Tue 23 December 2025 187.50470 (1.08%) 186.56190 186.56190 - 187.50470 0.2703 times
Fri 19 December 2025 185.50010 (-0.38%) 186.04030 185.38260 - 186.05380 1.0811 times
Fri 12 December 2025 186.21070 (0.06%) 186.09170 186.09170 - 186.98920 0 times
Fri 05 December 2025 186.09170 (1.26%) 183.81400 183.81400 - 186.09170 1.0811 times
Fri 28 November 2025 183.78120 (1.63%) 181.40450 180.88320 - 183.78920 1.6216 times
Fri 21 November 2025 180.83770 (-1.47%) 182.58190 180.83770 - 182.58190 0.8108 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDPKR are 47.07 and 146.91

Monthly Target 129.91
Monthly Target 264.23
Monthly Target 3129.74716666667
Monthly Target 4164.07
Monthly Target 5229.58

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 30 January 2026 98.55270 (-47.51%) 187.38210 95.42770 - 195.26110 2.6389 times
Tue 30 December 2025 187.75510 (2.16%) 183.81400 183.81400 - 187.75510 1.6667 times
Fri 28 November 2025 183.78120 (-0.04%) 182.16080 180.83770 - 183.78920 1.5278 times
Fri 31 October 2025 183.85610 (-1.19%) 186.06800 182.21480 - 186.13900 3.0556 times
Tue 30 September 2025 186.06800 (0.88%) 183.63900 183.37670 - 188.12640 1.1111 times
Fri 29 August 2025 184.44370 (1.21%) 182.79900 180.97000 - 185.54000 0 times
Thu 31 July 2025 182.23000 (-1.66%) 186.34400 182.23000 - 188.24900 0 times
Fri 27 June 2025 185.30200 (2.68%) 183.00200 183.00200 - 186.02600 0 times
Wed 21 May 2025 180.46400 (0.95%) 181.62600 180.34400 - 182.47800 0 times
Wed 30 April 2025 178.77000 (2.05%) 175.17500 167.46600 - 180.83500 0 times
Mon 31 March 2025 175.17500 (1.15%) 174.80500 174.80500 - 189.09300 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDPKR

DMA (daily moving average) of Australian Dollar AUDPKR

DMA period DMA value
5 day DMA 153.74
12 day DMA 173.34
20 day DMA 174.44
35 day DMA 179.26
50 day DMA 180.26
100 day DMA 182.13
150 day DMA 182.1
200 day DMA 180.64

EMA (exponential moving average) of Australian Dollar AUDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA146.25170.09157.5
12 day EMA163.4175.19171.54
20 day EMA170.11177.64175.79
35 day EMA175.08179.59178.67
50 day EMA177.69180.92180.33

SMA (simple moving average) of Australian Dollar AUDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA153.74171.44169.91
12 day SMA173.34180.83172.51
20 day SMA174.44178.78178.29
35 day SMA179.26181.7181.34
50 day SMA180.26182.01181.8
100 day SMA182.13182.99182.89
150 day SMA182.1182.62182.49
200 day SMA180.64181.02180.9
Back to top | Use Dark Theme