Login or Join
HomepageAustralianDollar AUDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDPKR are 192.41 and 194.39
| Daily Target 1 | 190.75 |
| Daily Target 2 | 192.08 |
| Daily Target 3 | 192.73876666667 |
| Daily Target 4 | 194.06 |
| Daily Target 5 | 194.72 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 193.39920 (1.04%) | 191.41610 | 191.41610 - 193.40100 | 1.8182 times | Tue 31 March 2026 | 191.41610 (0.18%) | 191.41610 | 191.41610 - 191.41610 | 0.9091 times | Mon 30 March 2026 | 191.07190 (-0.59%) | 191.07190 | 191.07190 - 191.07190 | 0.9091 times | Fri 27 March 2026 | 192.19940 (-0.38%) | 192.93590 | 192.19940 - 192.93590 | 0.9091 times | Thu 26 March 2026 | 192.93590 (-0.8%) | 192.93590 | 192.93590 - 192.93590 | 0.9091 times | Wed 25 March 2026 | 194.49160 (-0.06%) | 194.49160 | 194.49160 - 194.49160 | 0.9091 times | Tue 24 March 2026 | 194.60890 (-0.93%) | 194.56810 | 194.56810 - 194.60890 | 0 times | Fri 20 March 2026 | 196.43930 (-0.19%) | 196.81490 | 196.43930 - 196.81490 | 0.9091 times | Thu 19 March 2026 | 196.81490 (-0.79%) | 196.81490 | 196.81490 - 196.81490 | 0.9091 times | Tue 17 March 2026 | 198.38050 (0.55%) | 198.38160 | 198.38050 - 198.38160 | 1.8182 times | Mon 16 March 2026 | 197.29520 (0.88%) | 197.29520 | 197.29520 - 197.29520 | 0.9091 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDPKR are 192.24 and 194.56
| Weekly Target 1 | 190.29 |
| Weekly Target 2 | 191.85 |
| Weekly Target 3 | 192.62403333333 |
| Weekly Target 4 | 194.18 |
| Weekly Target 5 | 194.95 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 193.39920 (0.62%) | 191.07190 | 191.07190 - 193.40100 | 1.1765 times | Fri 27 March 2026 | 192.19940 (-2.16%) | 194.56810 | 192.19940 - 194.60890 | 0.8824 times | Fri 20 March 2026 | 196.43930 (0.44%) | 197.29520 | 196.43930 - 198.38160 | 1.4706 times | Fri 13 March 2026 | 195.57560 (-0.91%) | 196.91440 | 195.57560 - 200.12520 | 1.7647 times | Wed 04 March 2026 | 197.36450 (-0.89%) | 197.23600 | 196.41180 - 197.36450 | 1.4706 times | Fri 27 February 2026 | 199.13120 (0.63%) | 196.74980 | 196.74980 - 199.13120 | 1.4706 times | Fri 20 February 2026 | 197.89210 (0.11%) | 196.71540 | 196.71540 - 197.89210 | 0.8824 times | Fri 13 February 2026 | 197.68080 (0%) | 197.65580 | 197.65580 - 197.68080 | 0 times | Fri 13 February 2026 | 197.68080 (100.58%) | 198.41660 | 197.65580 - 198.82730 | 0.2941 times | Fri 30 January 2026 | 98.55270 (1.52%) | 195.26110 | 98.55270 - 195.26110 | 0.5882 times | Thu 22 January 2026 | 97.07750 (-48.1%) | 188.46650 | 97.07750 - 189.32260 | 0.8824 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDPKR are 192.41 and 194.39
| Monthly Target 1 | 190.75 |
| Monthly Target 2 | 192.08 |
| Monthly Target 3 | 192.73876666667 |
| Monthly Target 4 | 194.06 |
| Monthly Target 5 | 194.72 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 193.39920 (1.04%) | 191.41610 | 191.41610 - 193.40100 | 0.1923 times | Tue 31 March 2026 | 191.41610 (-3.87%) | 197.23600 | 191.07190 - 200.12520 | 2.0192 times | Fri 27 February 2026 | 199.13120 (102.06%) | 198.41660 | 196.71540 - 199.13120 | 0.8654 times | Fri 30 January 2026 | 98.55270 (-47.51%) | 187.38210 | 95.42770 - 195.26110 | 1.8269 times | Tue 30 December 2025 | 187.75510 (2.16%) | 183.81400 | 183.81400 - 187.75510 | 1.1538 times | Fri 28 November 2025 | 183.78120 (-0.04%) | 182.16080 | 180.83770 - 183.78920 | 1.0577 times | Fri 31 October 2025 | 183.85610 (-1.19%) | 186.06800 | 182.21480 - 186.13900 | 2.1154 times | Tue 30 September 2025 | 186.06800 (0.88%) | 183.63900 | 183.37670 - 188.12640 | 0.7692 times | Fri 29 August 2025 | 184.44370 (1.21%) | 182.79900 | 180.97000 - 185.54000 | 0 times | Thu 31 July 2025 | 182.23000 (-1.66%) | 186.34400 | 182.23000 - 188.24900 | 0 times | Fri 27 June 2025 | 185.30200 (2.68%) | 183.00200 | 183.00200 - 186.02600 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDPKR
DMA (daily moving average) of Australian Dollar AUDPKR
| DMA period | DMA value |
| 5 day DMA | 192.2 |
| 12 day DMA | 194.55 |
| 20 day DMA | 196 |
| 35 day DMA | 193.86 |
| 50 day DMA | 188.37 |
| 100 day DMA | 186.29 |
| 150 day DMA | 185.8 |
| 200 day DMA | 184.17 |
EMA (exponential moving average) of Australian Dollar AUDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.77 | 192.45 | 192.96 |
| 12 day EMA | 194.01 | 194.12 | 194.61 |
| 20 day EMA | 194.21 | 194.29 | 194.59 |
| 35 day EMA | 191.61 | 191.5 | 191.5 |
| 50 day EMA | 188.59 | 188.39 | 188.27 |
SMA (simple moving average) of Australian Dollar AUDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.2 | 192.42 | 193.06 |
| 12 day SMA | 194.55 | 194.96 | 195.67 |
| 20 day SMA | 196 | 196.22 | 196.57 |
| 35 day SMA | 193.86 | 191.11 | 191.05 |
| 50 day SMA | 188.37 | 188.25 | 188.17 |
| 100 day SMA | 186.29 | 186.21 | 186.15 |
| 150 day SMA | 185.8 | 185.75 | 185.72 |
| 200 day SMA | 184.17 | 184.08 | 184 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.