Login or Join
HomepageAustralianDollar AUDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDPKR are 199.37 and 199.37
| Daily Target 1 | 199.3687 |
| Daily Target 2 | 199.37 |
| Daily Target 3 | 199.37 |
| Daily Target 4 | 199.37 |
| Daily Target 5 | 199.37 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 199.36870 (0.02%) | 199.36870 | 199.36870 - 199.36870 | 0 times | Wed 20 May 2026 | 199.33410 (-0.12%) | 199.33410 | 199.33410 - 199.33410 | 0.9091 times | Mon 18 May 2026 | 199.58340 (0.13%) | 199.58190 | 199.58190 - 199.58340 | 1.8182 times | Fri 15 May 2026 | 199.31460 (-0.9%) | 199.31460 | 199.31460 - 199.31460 | 0.9091 times | Thu 14 May 2026 | 201.12160 (-0.59%) | 201.12000 | 201.12000 - 201.12160 | 1.8182 times | Wed 13 May 2026 | 202.31730 (0.54%) | 201.22300 | 201.22300 - 202.31730 | 0.9091 times | Tue 12 May 2026 | 201.22300 (-0.23%) | 201.22300 | 201.22300 - 201.22300 | 0.9091 times | Thu 07 May 2026 | 201.68820 (0.07%) | 201.55430 | 201.55430 - 201.68820 | 0.9091 times | Wed 06 May 2026 | 201.55430 (0%) | 199.81340 | 199.81340 - 201.55430 | 0.9091 times | Wed 06 May 2026 | 201.55430 (0.87%) | 199.81340 | 199.81340 - 201.55430 | 0.9091 times | Tue 05 May 2026 | 199.81340 (0.01%) | 199.81340 | 199.81340 - 199.81340 | 0.9091 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDPKR are 199.23 and 199.48
| Weekly Target 1 | 199.18 |
| Weekly Target 2 | 199.27 |
| Weekly Target 3 | 199.42873333333 |
| Weekly Target 4 | 199.52 |
| Weekly Target 5 | 199.68 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 199.36870 (0.03%) | 199.58190 | 199.33410 - 199.58340 | 0.8333 times | Fri 15 May 2026 | 199.31460 (-1.18%) | 201.22300 | 199.31460 - 202.31730 | 1.3889 times | Thu 07 May 2026 | 201.68820 (0.07%) | 199.81340 | 199.81340 - 201.68820 | 0.5556 times | Wed 06 May 2026 | 201.55430 (0.17%) | 199.78550 | 199.78550 - 201.55430 | 0.8333 times | Fri 01 May 2026 | 201.21710 (0.98%) | 200.27600 | 198.64310 - 201.21710 | 0.2778 times | Thu 23 April 2026 | 199.26730 (-0.66%) | 199.86130 | 199.26730 - 199.86130 | 1.3889 times | Fri 17 April 2026 | 200.60020 (1.59%) | 197.97460 | 197.97460 - 200.60020 | 1.3889 times | Fri 10 April 2026 | 197.47020 (2.4%) | 193.22510 | 193.22510 - 197.69760 | 0.8333 times | Thu 02 April 2026 | 192.84330 (0.34%) | 191.07190 | 191.07190 - 193.40100 | 1.6667 times | Fri 27 March 2026 | 192.19940 (-2.16%) | 194.56810 | 192.19940 - 194.60890 | 0.8333 times | Fri 20 March 2026 | 196.43930 (0.44%) | 197.29520 | 196.43930 - 198.38160 | 1.3889 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDPKR are 197.84 and 200.84
| Monthly Target 1 | 197.33 |
| Monthly Target 2 | 198.35 |
| Monthly Target 3 | 200.33353333333 |
| Monthly Target 4 | 201.35 |
| Monthly Target 5 | 203.34 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 199.36870 (0.37%) | 201.21710 | 199.31460 - 202.31730 | 1.0526 times | Wed 29 April 2026 | 198.64310 (3.78%) | 191.41610 | 191.41610 - 200.60020 | 1.2782 times | Tue 31 March 2026 | 191.41610 (-3.87%) | 197.23600 | 191.07190 - 200.12520 | 1.5789 times | Fri 27 February 2026 | 199.13120 (102.06%) | 198.41660 | 196.71540 - 199.13120 | 0.6767 times | Fri 30 January 2026 | 98.55270 (-47.51%) | 187.38210 | 95.42770 - 195.26110 | 1.4286 times | Tue 30 December 2025 | 187.75510 (2.16%) | 183.81400 | 183.81400 - 187.75510 | 0.9023 times | Fri 28 November 2025 | 183.78120 (-0.04%) | 182.16080 | 180.83770 - 183.78920 | 0.8271 times | Fri 31 October 2025 | 183.85610 (-1.19%) | 186.06800 | 182.21480 - 186.13900 | 1.6541 times | Tue 30 September 2025 | 186.06800 (0.88%) | 183.63900 | 183.37670 - 188.12640 | 0.6015 times | Fri 29 August 2025 | 184.44370 (1.21%) | 182.79900 | 180.97000 - 185.54000 | 0 times | Thu 31 July 2025 | 182.23000 (-1.66%) | 186.34400 | 182.23000 - 188.24900 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDPKR
DMA (daily moving average) of Australian Dollar AUDPKR
| DMA period | DMA value |
| 5 day DMA | 199.74 |
| 12 day DMA | 200.55 |
| 20 day DMA | 200.28 |
| 35 day DMA | 198 |
| 50 day DMA | 197.84 |
| 100 day DMA | 190.87 |
| 150 day DMA | 188.5 |
| 200 day DMA | 187.37 |
EMA (exponential moving average) of Australian Dollar AUDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.79 | 200 | 200.33 |
| 12 day EMA | 200.07 | 200.2 | 200.36 |
| 20 day EMA | 199.75 | 199.79 | 199.84 |
| 35 day EMA | 199.06 | 199.04 | 199.02 |
| 50 day EMA | 198.01 | 197.95 | 197.89 |
SMA (simple moving average) of Australian Dollar AUDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.74 | 200.33 | 200.71 |
| 12 day SMA | 200.55 | 200.71 | 200.65 |
| 20 day SMA | 200.28 | 200.3 | 200.28 |
| 35 day SMA | 198 | 197.86 | 197.78 |
| 50 day SMA | 197.84 | 197.82 | 197.77 |
| 100 day SMA | 190.87 | 190.69 | 190.51 |
| 150 day SMA | 188.5 | 188.39 | 188.29 |
| 200 day SMA | 187.37 | 187.28 | 187.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.