AustralianDollar AUDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDPLN are 2.6 and 2.61

Daily Target 12.6
Daily Target 22.6
Daily Target 32.6052666666667
Daily Target 42.61
Daily Target 52.61

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 06 July 2026 2.60770 (0.42%) 2.60260 2.59970 - 2.60840 1.2002 times
Thu 02 July 2026 2.59670 (-0.12%) 2.59950 2.59040 - 2.60150 1.51 times
Wed 01 July 2026 2.59980 (-0.15%) 2.60350 2.59600 - 2.60430 0.6579 times
Tue 30 June 2026 2.60360 (0.74%) 2.58470 2.58110 - 2.60530 0.7675 times
Mon 29 June 2026 2.58450 (-0.49%) 2.59700 2.58360 - 2.59720 1.3195 times
Fri 26 June 2026 2.59720 (-0.2%) 2.60180 2.58900 - 2.60300 0.0142 times
Thu 25 June 2026 2.60240 (-0.1%) 2.60480 2.59630 - 2.60760 1.4886 times
Wed 24 June 2026 2.60500 (0.13%) 2.60200 2.59770 - 2.61060 1.5036 times
Tue 23 June 2026 2.60170 (-0.55%) 2.61600 2.59940 - 2.61600 1.4433 times
Mon 22 June 2026 2.61610 (0.38%) 2.60130 2.60080 - 2.62020 0.0951 times
Thu 18 June 2026 2.60620 (0.64%) 2.58970 2.58930 - 2.60970 0.9805 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDPLN are 2.6 and 2.61

Weekly Target 12.6
Weekly Target 22.6
Weekly Target 32.6052666666667
Weekly Target 42.61
Weekly Target 52.61

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 06 July 2026 2.60770 (0.42%) 2.60260 2.59970 - 2.60840 0.3065 times
Thu 02 July 2026 2.59670 (-0.02%) 2.59700 2.58110 - 2.60530 1.0865 times
Fri 26 June 2026 2.59720 (-0.35%) 2.60130 2.58900 - 2.62020 1.1606 times
Thu 18 June 2026 2.60620 (0.77%) 2.58670 2.57520 - 2.60970 1.1668 times
Fri 12 June 2026 2.58620 (-0.37%) 2.59610 2.57490 - 2.60180 1.2233 times
Fri 05 June 2026 2.59570 (-0.44%) 2.60830 2.59270 - 2.61800 1.4061 times
Fri 29 May 2026 2.60720 (0.13%) 2.60680 2.59150 - 2.61270 0.5596 times
Fri 22 May 2026 2.60380 (-0.31%) 2.60810 2.59400 - 2.61600 1.4577 times
Fri 15 May 2026 2.61200 (0.34%) 2.61010 2.60440 - 2.63560 1.3574 times
Thu 07 May 2026 2.60320 (-0.15%) 2.60990 2.59990 - 2.62310 0.2755 times
Wed 06 May 2026 2.60710 (-0.02%) 2.61000 2.60040 - 2.62310 0.8006 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDPLN are 2.6 and 2.62

Monthly Target 12.58
Monthly Target 22.6
Monthly Target 32.6021666666667
Monthly Target 42.61
Monthly Target 52.62

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 06 July 2026 2.60770 (0.16%) 2.60350 2.59040 - 2.60840 0.1859 times
Tue 30 June 2026 2.60360 (-0.14%) 2.60830 2.57490 - 2.62020 1.1864 times
Fri 29 May 2026 2.60720 (-0.26%) 2.61330 2.59150 - 2.63560 1.0364 times
Thu 30 April 2026 2.61410 (1.97%) 2.56460 2.55240 - 2.61470 1.1949 times
Tue 31 March 2026 2.56360 (0.79%) 2.53590 2.53480 - 2.63980 1.7105 times
Fri 27 February 2026 2.54350 (2.71%) 2.46980 2.45970 - 2.55030 0.8114 times
Fri 30 January 2026 2.47640 (3.23%) 2.39640 2.39500 - 2.48910 1.0653 times
Wed 31 December 2025 2.39880 (0.27%) 2.39160 2.36620 - 2.41990 0.7512 times
Fri 28 November 2025 2.39240 (-0.89%) 2.41480 2.35470 - 2.41770 0.8149 times
Fri 31 October 2025 2.41380 (0.45%) 2.40300 2.34460 - 2.42040 1.2431 times
Tue 30 September 2025 2.40290 (0.69%) 2.38580 2.37340 - 2.40930 0.4127 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDPLN

DMA (daily moving average) of Australian Dollar AUDPLN

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.6
20 day DMA 2.6
35 day DMA 2.6
50 day DMA 2.6
100 day DMA 2.58
150 day DMA 2.53
200 day DMA 2.49

EMA (exponential moving average) of Australian Dollar AUDPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.62.6
12 day EMA2.62.62.6
20 day EMA2.62.62.6
35 day EMA2.62.62.6
50 day EMA2.62.62.6

SMA (simple moving average) of Australian Dollar AUDPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.62.6
12 day SMA2.62.62.6
20 day SMA2.62.592.6
35 day SMA2.62.62.6
50 day SMA2.62.62.6
100 day SMA2.582.582.58
150 day SMA2.532.532.53
200 day SMA2.492.492.49
Back to top | Use Dark Theme