AustralianDollar AUDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDPLN are 2.56 and 2.57

Daily Target 12.55
Daily Target 22.55
Daily Target 32.5587
Daily Target 42.57
Daily Target 52.57

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 2.56100 (0.05%) 2.55970 2.55240 - 2.56270 0.876 times
Wed 01 April 2026 2.55960 (-0.16%) 2.56460 2.55620 - 2.56910 0.969 times
Tue 31 March 2026 2.56360 (0.04%) 2.56300 2.54980 - 2.57420 0.2881 times
Mon 30 March 2026 2.56260 (0.13%) 2.55400 2.54830 - 2.57000 0.7813 times
Fri 27 March 2026 2.55930 (0.21%) 2.55310 2.54830 - 2.56880 0.7863 times
Thu 26 March 2026 2.55390 (-0.51%) 2.56760 2.55190 - 2.57450 1.4887 times
Wed 25 March 2026 2.56710 (-0.25%) 2.57310 2.56000 - 2.57420 1.5546 times
Tue 24 March 2026 2.57360 (0.16%) 2.56970 2.56270 - 2.57680 0.0913 times
Mon 23 March 2026 2.56940 (-0.98%) 2.59070 2.56880 - 2.59630 2.1946 times
Fri 20 March 2026 2.59470 (-0.59%) 2.61050 2.59410 - 2.61950 0.9701 times
Thu 19 March 2026 2.61000 (-0.58%) 2.62220 2.60780 - 2.63270 2.2148 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDPLN are 2.55 and 2.58

Weekly Target 12.54
Weekly Target 22.55
Weekly Target 32.5611666666667
Weekly Target 42.57
Weekly Target 52.59

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 2.56100 (0.07%) 2.55400 2.54830 - 2.57420 0.7152 times
Fri 27 March 2026 2.55930 (-1.36%) 2.59070 2.54830 - 2.59630 1.5008 times
Fri 20 March 2026 2.59470 (-0.83%) 2.61780 2.59410 - 2.63520 1.4257 times
Fri 13 March 2026 2.61630 (1.24%) 2.59870 2.58050 - 2.63980 2.1221 times
Fri 06 March 2026 2.58420 (1.6%) 2.53590 2.53480 - 2.60690 1.1646 times
Fri 27 February 2026 2.54350 (0.22%) 2.53700 2.51950 - 2.55030 1.1417 times
Fri 20 February 2026 2.53790 (1.16%) 2.51530 2.50910 - 2.54030 0.5083 times
Fri 13 February 2026 2.50890 (0%) 2.51680 2.50330 - 2.52090 0 times
Fri 13 February 2026 2.50890 (0.21%) 2.50840 2.49350 - 2.53570 0.2725 times
Fri 06 February 2026 2.50370 (1.1%) 2.46980 2.45970 - 2.51700 1.1491 times
Fri 30 January 2026 2.47640 (0.9%) 2.45340 2.43680 - 2.48910 1.1418 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDPLN are 2.55 and 2.57

Monthly Target 12.54
Monthly Target 22.55
Monthly Target 32.5608333333333
Monthly Target 42.57
Monthly Target 52.58

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 02 April 2026 2.56100 (-0.1%) 2.56460 2.55240 - 2.56910 0.1726 times
Tue 31 March 2026 2.56360 (0.79%) 2.53590 2.53480 - 2.63980 2.4687 times
Fri 27 February 2026 2.54350 (2.71%) 2.46980 2.45970 - 2.55030 1.171 times
Fri 30 January 2026 2.47640 (3.23%) 2.39640 2.39500 - 2.48910 1.5376 times
Wed 31 December 2025 2.39880 (0.27%) 2.39160 2.36620 - 2.41990 1.0842 times
Fri 28 November 2025 2.39240 (-0.89%) 2.41480 2.35470 - 2.41770 1.1761 times
Fri 31 October 2025 2.41380 (0.45%) 2.40300 2.34460 - 2.42040 1.7942 times
Tue 30 September 2025 2.40290 (0.69%) 2.38580 2.37340 - 2.40930 0.5957 times
Fri 29 August 2025 2.38650 (-0.88%) 2.40890 2.34070 - 2.41700 0 times
Thu 31 July 2025 2.40770 (1.68%) 2.36270 2.34530 - 2.42020 0 times
Mon 30 June 2025 2.36800 (-1.69%) 2.42010 2.35970 - 2.44870 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDPLN

DMA (daily moving average) of Australian Dollar AUDPLN

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.57
20 day DMA 2.59
35 day DMA 2.57
50 day DMA 2.54
100 day DMA 2.47
150 day DMA 2.44
200 day DMA 2.43

EMA (exponential moving average) of Australian Dollar AUDPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.572.57
12 day EMA2.582.582.58
20 day EMA2.582.582.58
35 day EMA2.542.542.54
50 day EMA2.532.532.53

SMA (simple moving average) of Australian Dollar AUDPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.562.56
12 day SMA2.572.582.58
20 day SMA2.592.592.59
35 day SMA2.572.572.56
50 day SMA2.542.542.54
100 day SMA2.472.472.47
150 day SMA2.442.442.44
200 day SMA2.432.432.43
Back to top | Use Dark Theme