AustralianDollar AUDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDPLN are 2.59 and 2.61

Daily Target 12.59
Daily Target 22.6
Daily Target 32.6069333333333
Daily Target 42.62
Daily Target 52.63

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 21 May 2026 2.60930 (-0.09%) 2.61130 2.59650 - 2.61500 0.0686 times
Wed 20 May 2026 2.61160 (0.35%) 2.60170 2.59910 - 2.61600 0.9548 times
Tue 19 May 2026 2.60250 (-0.27%) 2.60950 2.59400 - 2.61010 1.5213 times
Mon 18 May 2026 2.60950 (-0.1%) 2.60810 2.60520 - 2.61510 1.5729 times
Fri 15 May 2026 2.61200 (-0.5%) 2.62490 2.60910 - 2.62690 1.4888 times
Thu 14 May 2026 2.62510 (-0.13%) 2.62860 2.61850 - 2.63330 1.3257 times
Wed 13 May 2026 2.62860 (0.19%) 2.62290 2.62080 - 2.63560 0.7494 times
Tue 12 May 2026 2.62350 (0.59%) 2.60810 2.60440 - 2.62440 1.2903 times
Mon 11 May 2026 2.60800 (0.18%) 2.61010 2.60670 - 2.61030 0.1222 times
Thu 07 May 2026 2.60320 (-0.15%) 2.60720 2.59990 - 2.61290 0.906 times
Wed 06 May 2026 2.60710 (0%) 2.60990 2.60390 - 2.62310 0.1039 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDPLN are 2.6 and 2.62

Weekly Target 12.58
Weekly Target 22.6
Weekly Target 32.6064333333333
Weekly Target 42.62
Weekly Target 52.63

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 21 May 2026 2.60930 (-0.1%) 2.60810 2.59400 - 2.61600 0.9694 times
Fri 15 May 2026 2.61200 (0.34%) 2.61010 2.60440 - 2.63560 1.1716 times
Thu 07 May 2026 2.60320 (-0.15%) 2.60990 2.59990 - 2.62310 0.2378 times
Wed 06 May 2026 2.60710 (-0.02%) 2.61000 2.60040 - 2.62310 0.691 times
Fri 01 May 2026 2.60770 (0.77%) 2.58990 2.58940 - 2.61470 1.0201 times
Fri 24 April 2026 2.58790 (0.48%) 2.57100 2.57040 - 2.60080 1.685 times
Fri 17 April 2026 2.57560 (0.56%) 2.56040 2.55270 - 2.58390 1.0783 times
Fri 10 April 2026 2.56130 (0.01%) 2.55880 2.55260 - 2.58630 0.8088 times
Thu 02 April 2026 2.56100 (0.07%) 2.55400 2.54830 - 2.57420 0.7545 times
Fri 27 March 2026 2.55930 (-1.36%) 2.59070 2.54830 - 2.59630 1.5833 times
Fri 20 March 2026 2.59470 (-0.83%) 2.61780 2.59410 - 2.63520 1.5041 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDPLN are 2.58 and 2.62

Monthly Target 12.57
Monthly Target 22.59
Monthly Target 32.6129666666667
Monthly Target 42.63
Monthly Target 52.65

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 21 May 2026 2.60930 (-0.18%) 2.61330 2.59400 - 2.63560 0.953 times
Thu 30 April 2026 2.61410 (1.97%) 2.56460 2.55240 - 2.61470 1.3506 times
Tue 31 March 2026 2.56360 (0.79%) 2.53590 2.53480 - 2.63980 1.9334 times
Fri 27 February 2026 2.54350 (2.71%) 2.46980 2.45970 - 2.55030 0.9171 times
Fri 30 January 2026 2.47640 (3.23%) 2.39640 2.39500 - 2.48910 1.2042 times
Wed 31 December 2025 2.39880 (0.27%) 2.39160 2.36620 - 2.41990 0.8491 times
Fri 28 November 2025 2.39240 (-0.89%) 2.41480 2.35470 - 2.41770 0.921 times
Fri 31 October 2025 2.41380 (0.45%) 2.40300 2.34460 - 2.42040 1.4051 times
Tue 30 September 2025 2.40290 (0.69%) 2.38580 2.37340 - 2.40930 0.4665 times
Fri 29 August 2025 2.38650 (-0.88%) 2.40890 2.34070 - 2.41700 0 times
Thu 31 July 2025 2.40770 (1.68%) 2.36270 2.34530 - 2.42020 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDPLN

DMA (daily moving average) of Australian Dollar AUDPLN

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.61
20 day DMA 2.61
35 day DMA 2.59
50 day DMA 2.59
100 day DMA 2.54
150 day DMA 2.49
200 day DMA 2.46

EMA (exponential moving average) of Australian Dollar AUDPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.612.61
12 day EMA2.62.62.6
20 day EMA2.592.592.59
35 day EMA2.582.582.58
50 day EMA2.592.592.59

SMA (simple moving average) of Australian Dollar AUDPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.612.62
12 day SMA2.612.612.61
20 day SMA2.612.612.61
35 day SMA2.592.592.59
50 day SMA2.592.592.59
100 day SMA2.542.542.54
150 day SMA2.492.492.49
200 day SMA2.462.462.46
Back to top | Use Dark Theme