AustralianDollar AUDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDSEK are 6.17 and 6.22

Daily Target 16.13
Daily Target 26.16
Daily Target 36.1805666666667
Daily Target 46.21
Daily Target 56.23

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 26 January 2026 6.18300 (0.21%) 6.15670 6.15310 - 6.20560 1.1415 times
Fri 23 January 2026 6.17000 (0.16%) 6.15890 6.15870 - 6.19480 1.747 times
Thu 22 January 2026 6.16020 (-0%) 6.15940 6.15070 - 6.19140 0.9699 times
Wed 21 January 2026 6.16030 (0.3%) 6.14190 6.13660 - 6.16900 0.7627 times
Tue 20 January 2026 6.14200 (-0.35%) 6.17800 6.13290 - 6.19640 0.8662 times
Fri 16 January 2026 6.16350 (-0.2%) 6.17620 6.16170 - 6.19220 1.5658 times
Thu 15 January 2026 6.17600 (0.5%) 6.14540 6.13560 - 6.19350 0.2147 times
Wed 14 January 2026 6.14540 (-0.31%) 6.16460 6.13230 - 6.17750 0.6592 times
Tue 13 January 2026 6.16470 (0.2%) 6.15270 6.14360 - 6.16930 1.0366 times
Mon 12 January 2026 6.15270 (-0.08%) 6.16460 6.14170 - 6.16900 1.0364 times
Fri 09 January 2026 6.15750 (-0.31%) 6.17690 6.14750 - 6.18590 0.7215 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDSEK are 6.17 and 6.22

Weekly Target 16.13
Weekly Target 26.16
Weekly Target 36.1805666666667
Weekly Target 46.21
Weekly Target 56.23

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 26 January 2026 6.18300 (0.21%) 6.15670 6.15310 - 6.20560 0.2684 times
Fri 23 January 2026 6.17000 (0.11%) 6.17800 6.13290 - 6.19640 1.022 times
Fri 16 January 2026 6.16350 (0.1%) 6.16460 6.13230 - 6.19350 1.0612 times
Fri 09 January 2026 6.15750 (-0.22%) 6.17010 6.14750 - 6.22060 1.5563 times
Fri 02 January 2026 6.17130 (0.32%) 6.14440 6.13620 - 6.18700 1.2262 times
Fri 26 December 2025 6.15150 (0.4%) 6.13090 6.12740 - 6.16140 0.836 times
Fri 19 December 2025 6.12710 (-0.66%) 6.16010 6.12420 - 6.19140 1.2153 times
Fri 12 December 2025 6.16750 (-1.2%) 6.23820 6.14610 - 6.24480 0.0482 times
Fri 05 December 2025 6.24220 (0.85%) 6.19050 6.17080 - 6.24990 1.0645 times
Fri 28 November 2025 6.18940 (0.36%) 6.16760 6.14700 - 6.20540 1.702 times
Fri 21 November 2025 6.16740 (-0.22%) 6.17500 6.13110 - 6.20140 0.6906 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDSEK are 6.16 and 6.25

Monthly Target 16.09
Monthly Target 26.14
Monthly Target 36.1786333333333
Monthly Target 46.22
Monthly Target 56.27

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 26 January 2026 6.18300 (0.46%) 6.14540 6.13230 - 6.22060 2.1894 times
Wed 31 December 2025 6.15440 (-0.57%) 6.19050 6.12420 - 6.24990 2.1317 times
Fri 28 November 2025 6.18940 (-0.37%) 6.20330 6.12470 - 6.23110 1.9767 times
Fri 31 October 2025 6.21260 (-0.24%) 6.22660 6.08460 - 6.26590 2.7513 times
Tue 30 September 2025 6.22730 (0.64%) 6.15440 6.12240 - 6.23890 0.951 times
Fri 29 August 2025 6.18780 (-1.73%) 6.30400 6.15210 - 6.32330 0 times
Thu 31 July 2025 6.29700 (1.13%) 6.18970 6.16880 - 6.37430 0 times
Mon 30 June 2025 6.22640 (0.92%) 6.16910 6.12510 - 6.28370 0 times
Fri 30 May 2025 6.16980 (-0.57%) 6.16250 6.14070 - 6.33660 0 times
Wed 30 April 2025 6.20490 (-1.03%) 6.28270 5.92670 - 6.31320 0 times
Mon 31 March 2025 6.26970 (-6.23%) 6.67900 6.24700 - 6.67900 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDSEK

DMA (daily moving average) of Australian Dollar AUDSEK

DMA period DMA value
5 day DMA 6.16
12 day DMA 6.16
20 day DMA 6.16
35 day DMA 6.17
50 day DMA 6.17
100 day DMA 6.18
150 day DMA 6.2
200 day DMA 6.2

EMA (exponential moving average) of Australian Dollar AUDSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.176.166.16
12 day EMA6.176.176.17
20 day EMA6.186.186.18
35 day EMA6.186.186.18
50 day EMA6.176.176.17

SMA (simple moving average) of Australian Dollar AUDSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.166.166.16
12 day SMA6.166.166.16
20 day SMA6.166.166.16
35 day SMA6.176.176.17
50 day SMA6.176.176.17
100 day SMA6.186.186.18
150 day SMA6.26.26.2
200 day SMA6.26.26.2
Back to top | Use Dark Theme