AustralianDollar AUDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDSEK are 6.16 and 6.2

Daily Target 16.14
Daily Target 26.15
Daily Target 36.1745
Daily Target 46.19
Daily Target 56.21

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 23 January 2026 6.17000 (0.16%) 6.15890 6.15870 - 6.19480 1.8236 times
Thu 22 January 2026 6.16020 (-0%) 6.15940 6.15070 - 6.19140 1.0125 times
Wed 21 January 2026 6.16030 (0.3%) 6.14190 6.13660 - 6.16900 0.7961 times
Tue 20 January 2026 6.14200 (-0.35%) 6.17800 6.13290 - 6.19640 0.9042 times
Fri 16 January 2026 6.16350 (-0.2%) 6.17620 6.16170 - 6.19220 1.6345 times
Thu 15 January 2026 6.17600 (0.5%) 6.14540 6.13560 - 6.19350 0.2241 times
Wed 14 January 2026 6.14540 (-0.31%) 6.16460 6.13230 - 6.17750 0.6881 times
Tue 13 January 2026 6.16470 (0.2%) 6.15270 6.14360 - 6.16930 1.0821 times
Mon 12 January 2026 6.15270 (-0.08%) 6.16460 6.14170 - 6.16900 1.0818 times
Fri 09 January 2026 6.15750 (-0.31%) 6.17690 6.14750 - 6.18590 0.7532 times
Thu 08 January 2026 6.17670 (-0%) 6.17680 6.14860 - 6.18280 1.8658 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDSEK are 6.12 and 6.18

Weekly Target 16.1
Weekly Target 26.14
Weekly Target 36.1664333333333
Weekly Target 46.2
Weekly Target 56.23

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 23 January 2026 6.17000 (0.11%) 6.17800 6.13290 - 6.19640 0.9806 times
Fri 16 January 2026 6.16350 (0.1%) 6.16460 6.13230 - 6.19350 1.0182 times
Fri 09 January 2026 6.15750 (-0.22%) 6.17010 6.14750 - 6.22060 1.4932 times
Fri 02 January 2026 6.17130 (0.32%) 6.14440 6.13620 - 6.18700 1.1765 times
Fri 26 December 2025 6.15150 (0.4%) 6.13090 6.12740 - 6.16140 0.8022 times
Fri 19 December 2025 6.12710 (-0.66%) 6.16010 6.12420 - 6.19140 1.1661 times
Fri 12 December 2025 6.16750 (-1.2%) 6.23820 6.14610 - 6.24480 0.0462 times
Fri 05 December 2025 6.24220 (0.85%) 6.19050 6.17080 - 6.24990 1.0214 times
Fri 28 November 2025 6.18940 (0.36%) 6.16760 6.14700 - 6.20540 1.633 times
Fri 21 November 2025 6.16740 (-0.22%) 6.17500 6.13110 - 6.20140 0.6626 times
Fri 14 November 2025 6.18070 (-0.12%) 6.20700 6.12470 - 6.22280 0.6936 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDSEK are 6.15 and 6.24

Monthly Target 16.09
Monthly Target 26.13
Monthly Target 36.1743
Monthly Target 46.22
Monthly Target 56.26

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 23 January 2026 6.17000 (0.25%) 6.14540 6.13230 - 6.22060 2.0787 times
Wed 31 December 2025 6.15440 (-0.57%) 6.19050 6.12420 - 6.24990 2.1619 times
Fri 28 November 2025 6.18940 (-0.37%) 6.20330 6.12470 - 6.23110 2.0047 times
Fri 31 October 2025 6.21260 (-0.24%) 6.22660 6.08460 - 6.26590 2.7903 times
Tue 30 September 2025 6.22730 (0.64%) 6.15440 6.12240 - 6.23890 0.9644 times
Fri 29 August 2025 6.18780 (-1.73%) 6.30400 6.15210 - 6.32330 0 times
Thu 31 July 2025 6.29700 (1.13%) 6.18970 6.16880 - 6.37430 0 times
Mon 30 June 2025 6.22640 (0.92%) 6.16910 6.12510 - 6.28370 0 times
Fri 30 May 2025 6.16980 (-0.57%) 6.16250 6.14070 - 6.33660 0 times
Wed 30 April 2025 6.20490 (-1.03%) 6.28270 5.92670 - 6.31320 0 times
Mon 31 March 2025 6.26970 (-6.23%) 6.67900 6.24700 - 6.67900 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDSEK

DMA (daily moving average) of Australian Dollar AUDSEK

DMA period DMA value
5 day DMA 6.16
12 day DMA 6.16
20 day DMA 6.16
35 day DMA 6.17
50 day DMA 6.17
100 day DMA 6.18
150 day DMA 6.2
200 day DMA 6.2

EMA (exponential moving average) of Australian Dollar AUDSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.166.166.16
12 day EMA6.176.176.17
20 day EMA6.186.186.18
35 day EMA6.186.186.18
50 day EMA6.186.186.18

SMA (simple moving average) of Australian Dollar AUDSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.166.166.16
12 day SMA6.166.166.16
20 day SMA6.166.166.16
35 day SMA6.176.176.17
50 day SMA6.176.176.17
100 day SMA6.186.186.18
150 day SMA6.26.26.2
200 day SMA6.26.26.21
Back to top | Use Dark Theme