AustralianDollar AUDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDSGD are 0.91 and 0.91

Daily Target 10.91
Daily Target 20.91
Daily Target 30.91
Daily Target 40.91243333333333
Daily Target 50.92

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 22 May 2026 0.91230 (-0.11%) 0.91340 0.91120 - 0.91380 1.22 times
Thu 21 May 2026 0.91330 (-0.05%) 0.91370 0.90870 - 0.91530 0.0425 times
Wed 20 May 2026 0.91380 (0.3%) 0.91080 0.90930 - 0.91600 0.8419 times
Tue 19 May 2026 0.91110 (-0.61%) 0.91670 0.90850 - 0.91690 1.5282 times
Mon 18 May 2026 0.91670 (0.15%) 0.91360 0.91230 - 0.91790 1.6026 times
Fri 15 May 2026 0.91530 (-0.62%) 0.92090 0.91420 - 0.92140 1.4524 times
Thu 14 May 2026 0.92100 (-0.21%) 0.92300 0.92000 - 0.92460 1.2676 times
Wed 13 May 2026 0.92290 (0.24%) 0.92050 0.92010 - 0.92500 0.7002 times
Tue 12 May 2026 0.92070 (0.12%) 0.91960 0.91740 - 0.92140 1.2503 times
Mon 11 May 2026 0.91960 (0.46%) 0.91990 0.91920 - 0.92020 0.0944 times
Thu 07 May 2026 0.91540 (-0.24%) 0.91770 0.91360 - 0.91950 0.8569 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDSGD are 0.91 and 0.92

Weekly Target 10.9
Weekly Target 20.91
Weekly Target 30.9129
Weekly Target 40.92
Weekly Target 50.92

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 22 May 2026 0.91230 (-0.33%) 0.91360 0.90850 - 0.91790 1.3559 times
Fri 15 May 2026 0.91530 (-0.01%) 0.91990 0.91420 - 0.92500 1.2341 times
Thu 07 May 2026 0.91540 (-0.24%) 0.91780 0.91360 - 0.92230 0.2437 times
Wed 06 May 2026 0.91760 (0.09%) 0.91780 0.91160 - 0.92230 0.685 times
Fri 01 May 2026 0.91680 (0.48%) 0.91220 0.91040 - 0.91830 0.9863 times
Fri 24 April 2026 0.91240 (0.22%) 0.90870 0.90850 - 0.91390 1.7641 times
Fri 17 April 2026 0.91040 (1.18%) 0.89690 0.89660 - 0.91520 0.9968 times
Fri 10 April 2026 0.89980 (1.29%) 0.88650 0.88650 - 0.90350 0.7374 times
Thu 02 April 2026 0.88830 (0.32%) 0.88360 0.88210 - 0.89200 0.6894 times
Fri 27 March 2026 0.88550 (-1.68%) 0.89860 0.88380 - 0.89920 1.3072 times
Fri 20 March 2026 0.90060 (0.57%) 0.89840 0.89710 - 0.90840 1.2897 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDSGD are 0.9 and 0.92

Monthly Target 10.9
Monthly Target 20.91
Monthly Target 30.91526666666667
Monthly Target 40.92
Monthly Target 50.93

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 22 May 2026 0.91230 (-0.55%) 0.91690 0.90850 - 0.92500 1.2194 times
Thu 30 April 2026 0.91730 (3.25%) 0.88890 0.88360 - 0.91750 1.4952 times
Tue 31 March 2026 0.88840 (-1.29%) 0.89600 0.88210 - 0.91390 1.7994 times
Fri 27 February 2026 0.90000 (1.68%) 0.88360 0.87930 - 0.90180 0.9222 times
Fri 30 January 2026 0.88510 (3.13%) 0.85820 0.85810 - 0.89510 1.2589 times
Wed 31 December 2025 0.85820 (1.02%) 0.84890 0.84730 - 0.86420 0.9057 times
Fri 28 November 2025 0.84950 (-0.22%) 0.85320 0.83770 - 0.85580 0.8217 times
Fri 31 October 2025 0.85140 (-0.19%) 0.85300 0.83410 - 0.85680 1.1928 times
Tue 30 September 2025 0.85300 (1.57%) 0.84160 0.83700 - 0.85470 0.3845 times
Fri 29 August 2025 0.83980 (0.65%) 0.83480 0.82520 - 0.84000 0 times
Thu 31 July 2025 0.83440 (-0.16%) 0.83330 0.82940 - 0.84520 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDSGD

DMA (daily moving average) of Australian Dollar AUDSGD

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.92
20 day DMA 0.92
35 day DMA 0.91
50 day DMA 0.91
100 day DMA 0.9
150 day DMA 0.88
200 day DMA 0.87

EMA (exponential moving average) of Australian Dollar AUDSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.910.91
12 day EMA0.90.90.9
20 day EMA0.90.90.9
35 day EMA0.90.90.9
50 day EMA0.910.910.91

SMA (simple moving average) of Australian Dollar AUDSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.910.92
12 day SMA0.920.920.92
20 day SMA0.920.920.92
35 day SMA0.910.910.91
50 day SMA0.910.910.91
100 day SMA0.90.890.89
150 day SMA0.880.880.88
200 day SMA0.870.870.87
Back to top | Use Dark Theme