login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDSGD are 0.89 and 0.89

Daily Target 1	0.88
Daily Target 2	0.88
Daily Target 3	0.88706666666667
Daily Target 4	0.89
Daily Target 5	0.89

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.88830 (-0.01%)	0.88830	0.88360 - 0.88930	0.9266 times
Wed 01 April 2026	0.88840 (0%)	0.88890	0.88740 - 0.89200	0.9995 times
Tue 31 March 2026	0.88840 (0.45%)	0.88450	0.88210 - 0.88850	0.3198 times
Mon 30 March 2026	0.88440 (-0.12%)	0.88360	0.88240 - 0.88570	0.8466 times
Fri 27 March 2026	0.88550 (-0.02%)	0.88560	0.88380 - 0.88820	0.8578 times
Thu 26 March 2026	0.88570 (-0.42%)	0.88960	0.88450 - 0.89200	1.6931 times
Wed 25 March 2026	0.88940 (-0.49%)	0.89360	0.88920 - 0.89440	1.7661 times
Tue 24 March 2026	0.89380 (0.13%)	0.89270	0.88910 - 0.89540	0.0874 times
Mon 23 March 2026	0.89260 (-0.89%)	0.89860	0.88900 - 0.89920	1.4595 times
Fri 20 March 2026	0.90060 (-0.45%)	0.90480	0.89870 - 0.90810	1.0436 times
Thu 19 March 2026	0.90470 (-0.29%)	0.90220	0.89850 - 0.90670	2.1466 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDSGD are 0.89 and 0.9

Weekly Target 1	0.88
Weekly Target 2	0.88
Weekly Target 3	0.88746666666667
Weekly Target 4	0.89
Weekly Target 5	0.9

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.88830 (0.32%)	0.88360	0.88210 - 0.89200	0.776 times
Fri 27 March 2026	0.88550 (-1.68%)	0.89860	0.88380 - 0.89920	1.4714 times
Fri 20 March 2026	0.90060 (0.57%)	0.89840	0.89710 - 0.90840	1.4517 times
Fri 13 March 2026	0.89550 (-0.33%)	0.89500	0.89380 - 0.91390	1.8529 times
Fri 06 March 2026	0.89850 (-0.17%)	0.89600	0.89060 - 0.90560	1.2234 times
Fri 27 February 2026	0.90000 (0.27%)	0.89900	0.89120 - 0.90180	1.2762 times
Fri 20 February 2026	0.89760 (0.49%)	0.89290	0.88960 - 0.89840	0.5193 times
Fri 13 February 2026	0.89320 (0%)	0.89470	0.89030 - 0.89660	0 times
Fri 13 February 2026	0.89320 (0.16%)	0.89430	0.89030 - 0.90160	0.2811 times
Fri 06 February 2026	0.89180 (0.76%)	0.88360	0.87930 - 0.89460	1.148 times
Fri 30 January 2026	0.88510 (0.87%)	0.87890	0.87620 - 0.89510	1.1461 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDSGD are 0.88 and 0.89

Monthly Target 1	0.88
Monthly Target 2	0.88
Monthly Target 3	0.88796666666667
Monthly Target 4	0.89
Monthly Target 5	0.9

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.88830 (-0.01%)	0.88890	0.88360 - 0.89200	0.1862 times
Tue 31 March 2026	0.88840 (-1.29%)	0.89600	0.88210 - 0.91390	2.424 times
Fri 27 February 2026	0.90000 (1.68%)	0.88360	0.87930 - 0.90180	1.2422 times
Fri 30 January 2026	0.88510 (3.13%)	0.85820	0.85810 - 0.89510	1.6959 times
Wed 31 December 2025	0.85820 (1.02%)	0.84890	0.84730 - 0.86420	1.2201 times
Fri 28 November 2025	0.84950 (-0.22%)	0.85320	0.83770 - 0.85580	1.1069 times
Fri 31 October 2025	0.85140 (-0.19%)	0.85300	0.83410 - 0.85680	1.6068 times
Tue 30 September 2025	0.85300 (1.57%)	0.84160	0.83700 - 0.85470	0.5179 times
Fri 29 August 2025	0.83980 (0.65%)	0.83480	0.82520 - 0.84000	0 times
Thu 31 July 2025	0.83440 (-0.16%)	0.83330	0.82940 - 0.84520	0 times
Mon 30 June 2025	0.83570 (0.66%)	0.83180	0.82430 - 0.84040	0 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDSGD

DMA (daily moving average) of Australian Dollar AUDSGD

DMA period	DMA value
5 day DMA	0.89
12 day DMA	0.89
20 day DMA	0.9
35 day DMA	0.9
50 day DMA	0.89
100 day DMA	0.87
150 day DMA	0.86
200 day DMA	0.86

EMA (exponential moving average) of Australian Dollar AUDSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.89	0.89	0.89
12 day EMA	0.88	0.88	0.88
20 day EMA	0.88	0.88	0.88
35 day EMA	0.89	0.89	0.89
50 day EMA	0.89	0.89	0.89

SMA (simple moving average) of Australian Dollar AUDSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.89	0.89	0.89
12 day SMA	0.89	0.89	0.89
20 day SMA	0.9	0.9	0.9
35 day SMA	0.9	0.9	0.9
50 day SMA	0.89	0.89	0.89
100 day SMA	0.87	0.87	0.87
150 day SMA	0.86	0.86	0.86
200 day SMA	0.86	0.86	0.86

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme